Contract Tape

AR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 618 records

Detail Tape

AR most active options contracts

Page 7 of 16
Contract AR260904C00034000
Side Call
Expiry4 Sep 2026
Strike34.00
Volume-
OI40
IV0.31
Contract AR260814P00033000
Side Put
Expiry14 Aug 2026
Strike33.00
Volume-
OI39
IV0.23
Contract AR260821P00042000
Side Put
Expiry21 Aug 2026
Strike42.00
Volume-
OI39
IV0.32
Contract AR260918C00028000
Side Call
Expiry18 Sep 2026
Strike28.00
Volume-
OI38
IV0.01
Contract AR260918C00046000
Side Call
Expiry18 Sep 2026
Strike46.00
Volume-
OI38
IV0.27
Contract AR261120P00025000
Side Put
Expiry20 Nov 2026
Strike25.00
Volume-
OI38
IV0.28
Contract AR260807P00038000
Side Put
Expiry7 Aug 2026
Strike38.00
Volume-
OI36
IV0.52
Contract AR260821C00032000
Side Call
Expiry21 Aug 2026
Strike32.00
Volume-
OI36
IV0.01
Contract AR270115C00033000
Side Call
Expiry15 Jan 2027
Strike33.00
Volume-
OI36
IV0.38
Contract AR260904P00032000
Side Put
Expiry4 Sep 2026
Strike32.00
Volume-
OI35
IV0.30
Contract AR260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume-
OI35
IV0.58
Contract AR261120C00048000
Side Call
Expiry20 Nov 2026
Strike48.00
Volume-
OI34
IV0.41
Contract AR270115C00041000
Side Call
Expiry15 Jan 2027
Strike41.00
Volume-
OI34
IV0.35
Contract AR280121P00028000
Side Put
Expiry21 Jan 2028
Strike28.00
Volume-
OI34
IV0.40
Contract AR261120C00047000
Side Call
Expiry20 Nov 2026
Strike47.00
Volume-
OI33
IV0.36
Contract AR260807C00041000
Side Call
Expiry7 Aug 2026
Strike41.00
Volume-
OI31
IV0.41
Contract AR260821C00043000
Side Call
Expiry21 Aug 2026
Strike43.00
Volume-
OI31
IV0.31
Contract AR260807C00042000
Side Call
Expiry7 Aug 2026
Strike42.00
Volume-
OI30
IV0.47
Contract AR260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI30
IV0.01
Contract AR261120P00020000
Side Put
Expiry20 Nov 2026
Strike20.00
Volume-
OI30
IV0.42
Contract AR270115P00038000
Side Put
Expiry15 Jan 2027
Strike38.00
Volume-
OI30
IV0.37
Contract AR260821C00044000
Side Call
Expiry21 Aug 2026
Strike44.00
Volume-
OI29
IV0.35
Contract AR260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume-
OI29
IV0.55
Contract AR261120P00039000
Side Put
Expiry20 Nov 2026
Strike39.00
Volume-
OI29
IV0.39
Contract AR261120C00044000
Side Call
Expiry20 Nov 2026
Strike44.00
Volume-
OI29
IV0.37
Contract AR261120C00049000
Side Call
Expiry20 Nov 2026
Strike49.00
Volume-
OI29
IV0.40
Contract AR261120P00041000
Side Put
Expiry20 Nov 2026
Strike41.00
Volume-
OI27
IV0.41
Contract AR270115P00036000
Side Put
Expiry15 Jan 2027
Strike36.00
Volume-
OI27
IV0.37
Contract AR270115C00049000
Side Call
Expiry15 Jan 2027
Strike49.00
Volume-
OI27
IV0.36
Contract AR261120C00032000
Side Call
Expiry20 Nov 2026
Strike32.00
Volume-
OI26
IV0.34
Contract AR270115C00018000
Side Call
Expiry15 Jan 2027
Strike18.00
Volume-
OI26
IV0.01
Contract AR270115C00047000
Side Call
Expiry15 Jan 2027
Strike47.00
Volume-
OI26
IV0.37
Contract AR261120C00025000
Side Call
Expiry20 Nov 2026
Strike25.00
Volume-
OI25
IV0.01
Contract AR260918C00049000
Side Call
Expiry18 Sep 2026
Strike49.00
Volume-
OI24
IV0.33
Contract AR261120C00050000
Side Call
Expiry20 Nov 2026
Strike50.00
Volume-
OI24
IV0.38
Contract AR260807C00033500
Side Call
Expiry7 Aug 2026
Strike33.50
Volume-
OI23
IV0.01
Contract AR261120P00042000
Side Put
Expiry20 Nov 2026
Strike42.00
Volume-
OI23
IV0.41
Contract AR260828P00032000
Side Put
Expiry28 Aug 2026
Strike32.00
Volume-
OI22
IV0.32
Contract AR260918C00047000
Side Call
Expiry18 Sep 2026
Strike47.00
Volume-
OI22
IV0.29
Contract AR270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI22
IV0.01