AR261120P00033000
Put
Expiry20 Nov 2026
Strike33.00
Volume1203
OI55
IV0.36
Contract Tape
AR most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
618
records
Detail Tape
AR most active options contracts
Contract
AR260814C00038000
Side
Call
Expiry14 Aug 2026
Strike38.00
Volume279
OI187
IV0.41
Contract
AR260918C00035000
Side
Call
Expiry18 Sep 2026
Strike35.00
Volume202
OI570
IV0.33
Contract
AR260821P00036000
Side
Put
Expiry21 Aug 2026
Strike36.00
Volume124
OI2474
IV0.34
Contract
AR260918P00032000
Side
Put
Expiry18 Sep 2026
Strike32.00
Volume102
OI557
IV0.31
Contract
AR260828C00036000
Side
Call
Expiry28 Aug 2026
Strike36.00
Volume100
OI41
IV0.34
Contract
AR260814P00034500
Side
Put
Expiry14 Aug 2026
Strike34.50
Volume100
OI-
IV0.32
Contract
AR260821C00037500
Side
Call
Expiry21 Aug 2026
Strike37.50
Volume98
OI71
IV0.36
Contract
AR260814C00035000
Side
Call
Expiry14 Aug 2026
Strike35.00
Volume98
OI23
IV0.33
Contract
AR260807C00036000
Side
Call
Expiry7 Aug 2026
Strike36.00
Volume69
OI61
IV0.33
Contract
AR260918C00036000
Side
Call
Expiry18 Sep 2026
Strike36.00
Volume64
OI748
IV0.34
Contract
AR260807P00033500
Side
Put
Expiry7 Aug 2026
Strike33.50
Volume55
OI51
IV0.27
Contract
AR260911C00034000
Side
Call
Expiry11 Sep 2026
Strike34.00
Volume50
OI-
IV0.33
Contract
AR260918P00033000
Side
Put
Expiry18 Sep 2026
Strike33.00
Volume46
OI352
IV0.31
Contract
AR260821C00037000
Side
Call
Expiry21 Aug 2026
Strike37.00
Volume42
OI7657
IV0.35
Contract
AR260918P00034000
Side
Put
Expiry18 Sep 2026
Strike34.00
Volume41
OI132
IV0.33
Contract
AR260821C00031000
Side
Call
Expiry21 Aug 2026
Strike31.00
Volume40
OI53
IV0.01
Contract
AR270115C00040000
Side
Call
Expiry15 Jan 2027
Strike40.00
Volume38
OI4398
IV0.37
Contract
AR260807C00036500
Side
Call
Expiry7 Aug 2026
Strike36.50
Volume38
OI45
IV0.34
Contract
AR260814C00036000
Side
Call
Expiry14 Aug 2026
Strike36.00
Volume37
OI16
IV0.34
Contract
AR260821P00035000
Side
Put
Expiry21 Aug 2026
Strike35.00
Volume36
OI1985
IV0.33
Contract
AR260821P00034500
Side
Put
Expiry21 Aug 2026
Strike34.50
Volume36
OI53
IV0.33
Contract
AR260821C00036500
Side
Call
Expiry21 Aug 2026
Strike36.50
Volume35
OI59
IV0.35
Contract
AR260918C00037000
Side
Call
Expiry18 Sep 2026
Strike37.00
Volume34
OI744
IV0.34
Contract
AR260821C00035000
Side
Call
Expiry21 Aug 2026
Strike35.00
Volume32
OI3077
IV0.33
Contract
AR260828C00040000
Side
Call
Expiry28 Aug 2026
Strike40.00
Volume32
OI-
IV0.37
Contract
AR260828C00039000
Side
Call
Expiry28 Aug 2026
Strike39.00
Volume30
OI34
IV0.39
Contract
AR260821C00036000
Side
Call
Expiry21 Aug 2026
Strike36.00
Volume27
OI780
IV0.34
Contract
AR260821P00034000
Side
Put
Expiry21 Aug 2026
Strike34.00
Volume25
OI792
IV0.33
Contract
AR270219P00035000
Side
Put
Expiry19 Feb 2027
Strike35.00
Volume25
OI6
IV0.39
Contract
AR261120P00031000
Side
Put
Expiry20 Nov 2026
Strike31.00
Volume21
OI93
IV0.36
Contract
AR270115P00035000
Side
Put
Expiry15 Jan 2027
Strike35.00
Volume20
OI2705
IV0.36
Contract
AR260814P00035000
Side
Put
Expiry14 Aug 2026
Strike35.00
Volume18
OI30
IV0.32
Contract
AR260821P00032000
Side
Put
Expiry21 Aug 2026
Strike32.00
Volume17
OI374
IV0.24
Contract
AR260807C00035000
Side
Call
Expiry7 Aug 2026
Strike35.00
Volume17
OI348
IV0.33
Contract
AR260821P00037000
Side
Put
Expiry21 Aug 2026
Strike37.00
Volume16
OI238
IV0.35
Contract
AR260814P00038000
Side
Put
Expiry14 Aug 2026
Strike38.00
Volume16
OI-
IV0.38
Contract
AR280121C00028000
Side
Call
Expiry21 Jan 2028
Strike28.00
Volume15
OI167
IV0.42
Contract
AR260918C00040000
Side
Call
Expiry18 Sep 2026
Strike40.00
Volume13
OI3531
IV0.36
Contract
AR261120C00042000
Side
Call
Expiry20 Nov 2026
Strike42.00
Volume13
OI93
IV0.37
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.