Contract Tape

NRC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 62 records

Detail Tape

NRC most active options contracts

Page 1 of 2
Contract NRC260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume26
OI96
IV0.40
Contract NRC260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume2
OI33
IV0.18
Contract NRC261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume-
OI650
IV0.28
Contract NRC261218P00007500
Side Put
Expiry18 Dec 2026
Strike7.50
Volume-
OI187
IV0.63
Contract NRC260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI146
IV0.30
Contract NRC261218P00005000
Side Put
Expiry18 Dec 2026
Strike5.00
Volume-
OI117
IV0.88
Contract NRC260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI41
IV0.76
Contract NRC260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI24
IV0.68
Contract NRC260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI20
IV0.33
Contract NRC261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume-
OI17
IV0.40
Contract NRC260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI5
IV0.44
Contract NRC260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI5
IV0.39
Contract NRC260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI4
IV0.28
Contract NRC261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume-
OI4
IV0.42
Contract NRC260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume-
OI3
IV0.98
Contract NRC261218C00022500
Side Call
Expiry18 Dec 2026
Strike22.50
Volume-
OI3
IV0.39
Contract NRC260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI2
IV0.45
Contract NRC260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume-
OI2
IV0.52
Contract NRC261218P00017500
Side Put
Expiry18 Dec 2026
Strike17.50
Volume-
OI2
IV0.44
Contract NRC261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume-
OI2
IV0.43
Contract NRC261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume-
OI2
IV0.38
Contract NRC270319C00025000
Side Call
Expiry19 Mar 2027
Strike25.00
Volume-
OI2
IV0.39
Contract NRC260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI1
IV0.35
Contract NRC261218P00012500
Side Put
Expiry18 Dec 2026
Strike12.50
Volume-
OI1
IV0.55
Contract NRC260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV1.30
Contract NRC260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV0.81
Contract NRC260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV1.01
Contract NRC260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV0.50
Contract NRC260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV0.24
Contract NRC260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV0.62
Contract NRC260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV0.86
Contract NRC260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV0.73
Contract NRC260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV1.28
Contract NRC260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI-
IV1.17
Contract NRC260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume-
OI-
IV0.43
Contract NRC260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume-
OI-
IV0.43
Contract NRC260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI-
IV0.39
Contract NRC260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume-
OI-
IV0.41
Contract NRC260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI-
IV0.60
Contract NRC260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI-
IV0.47