Contract Tape

DTCX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 24 records

Detail Tape

DTCX most active options contracts

Page 1 of 1
Contract DTCX260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI1514
IV0.58
Contract DTCX261218C00002500
Side Call
Expiry18 Dec 2026
Strike2.50
Volume-
OI365
IV1.62
Contract DTCX260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI273
IV1.37
Contract DTCX260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI112
IV0.90
Contract DTCX261218P00002500
Side Put
Expiry18 Dec 2026
Strike2.50
Volume-
OI50
IV0.01
Contract DTCX260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI24
IV1.76
Contract DTCX260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI20
IV3.87
Contract DTCX270319C00002500
Side Call
Expiry19 Mar 2027
Strike2.50
Volume-
OI2
IV1.48
Contract DTCX260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI1
IV2.09
Contract DTCX260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV6.70
Contract DTCX260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV7.17
Contract DTCX260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV2.70
Contract DTCX260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV7.56
Contract DTCX260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV3.64
Contract DTCX260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV4.64
Contract DTCX261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume-
OI-
IV0.81
Contract DTCX261218P00005000
Side Put
Expiry18 Dec 2026
Strike5.00
Volume-
OI-
IV2.37
Contract DTCX261218C00007500
Side Call
Expiry18 Dec 2026
Strike7.50
Volume-
OI-
IV1.04
Contract DTCX261218P00007500
Side Put
Expiry18 Dec 2026
Strike7.50
Volume-
OI-
IV2.42
Contract DTCX270319P00002500
Side Put
Expiry19 Mar 2027
Strike2.50
Volume-
OI-
IV3.12
Contract DTCX270319C00005000
Side Call
Expiry19 Mar 2027
Strike5.00
Volume-
OI-
IV0.62
Contract DTCX270319P00005000
Side Put
Expiry19 Mar 2027
Strike5.00
Volume-
OI-
IV2.10
Contract DTCX270319C00007500
Side Call
Expiry19 Mar 2027
Strike7.50
Volume-
OI-
IV0.81
Contract DTCX270319P00007500
Side Put
Expiry19 Mar 2027
Strike7.50
Volume-
OI-
IV2.18