Contract Tape

OI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 196 records

Detail Tape

OI most active options contracts

Page 1 of 5
Contract OI270219P00008000
Side Put
Expiry19 Feb 2027
Strike8.00
Volume200
OI288
IV0.56
Contract OI260821C00008000
Side Call
Expiry21 Aug 2026
Strike8.00
Volume111
OI377
IV0.56
Contract OI260821P00007000
Side Put
Expiry21 Aug 2026
Strike7.00
Volume41
OI169
IV0.43
Contract OI270219C00006000
Side Call
Expiry19 Feb 2027
Strike6.00
Volume40
OI33
IV0.55
Contract OI261120C00010000
Side Call
Expiry20 Nov 2026
Strike10.00
Volume30
OI324
IV0.58
Contract OI261120C00008000
Side Call
Expiry20 Nov 2026
Strike8.00
Volume30
OI74
IV0.61
Contract OI261120C00007000
Side Call
Expiry20 Nov 2026
Strike7.00
Volume24
OI10
IV0.57
Contract OI260821P00009000
Side Put
Expiry21 Aug 2026
Strike9.00
Volume20
OI440
IV0.81
Contract OI270219C00011000
Side Call
Expiry19 Feb 2027
Strike11.00
Volume11
OI80
IV0.57
Contract OI260821C00011000
Side Call
Expiry21 Aug 2026
Strike11.00
Volume10
OI402
IV0.83
Contract OI260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume10
OI242
IV1.05
Contract OI261218C00008000
Side Call
Expiry18 Dec 2026
Strike8.00
Volume7
OI300
IV0.57
Contract OI261218P00007000
Side Put
Expiry18 Dec 2026
Strike7.00
Volume6
OI568
IV0.59
Contract OI261120C00009000
Side Call
Expiry20 Nov 2026
Strike9.00
Volume5
OI61
IV0.51
Contract OI270219C00005000
Side Call
Expiry19 Feb 2027
Strike5.00
Volume5
OI29
IV0.65
Contract OI260821C00006000
Side Call
Expiry21 Aug 2026
Strike6.00
Volume5
OI4
IV0.72
Contract OI261120P00008000
Side Put
Expiry20 Nov 2026
Strike8.00
Volume4
OI370
IV0.60
Contract OI260821C00007000
Side Call
Expiry21 Aug 2026
Strike7.00
Volume4
OI28
IV0.61
Contract OI261218C00007000
Side Call
Expiry18 Dec 2026
Strike7.00
Volume4
OI5
IV0.59
Contract OI270219C00007000
Side Call
Expiry19 Feb 2027
Strike7.00
Volume4
OI3
IV0.59
Contract OI261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume3
OI708
IV0.50
Contract OI261218P00009000
Side Put
Expiry18 Dec 2026
Strike9.00
Volume2
OI345
IV0.56
Contract OI260821P00008000
Side Put
Expiry21 Aug 2026
Strike8.00
Volume2
OI291
IV0.56
Contract OI260821P00006000
Side Put
Expiry21 Aug 2026
Strike6.00
Volume2
OI43
IV0.41
Contract OI261218P00008000
Side Put
Expiry18 Dec 2026
Strike8.00
Volume1
OI1333
IV0.60
Contract OI260918P00008000
Side Put
Expiry18 Sep 2026
Strike8.00
Volume1
OI165
IV0.50
Contract OI261120P00010000
Side Put
Expiry20 Nov 2026
Strike10.00
Volume1
OI163
IV0.57
Contract OI260821C00009000
Side Call
Expiry21 Aug 2026
Strike9.00
Volume-
OI40338
IV0.49
Contract OI261218C00010000
Side Call
Expiry18 Dec 2026
Strike10.00
Volume-
OI21976
IV0.58
Contract OI261218C00009000
Side Call
Expiry18 Dec 2026
Strike9.00
Volume-
OI6996
IV0.56
Contract OI260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI5483
IV0.68
Contract OI260821C00012000
Side Call
Expiry21 Aug 2026
Strike12.00
Volume-
OI1106
IV0.97
Contract OI261120P00009000
Side Put
Expiry20 Nov 2026
Strike9.00
Volume-
OI547
IV0.55
Contract OI261218C00012000
Side Call
Expiry18 Dec 2026
Strike12.00
Volume-
OI482
IV0.37
Contract OI260821P00011000
Side Put
Expiry21 Aug 2026
Strike11.00
Volume-
OI440
IV1.35
Contract OI260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI367
IV1.31
Contract OI270219P00009000
Side Put
Expiry19 Feb 2027
Strike9.00
Volume-
OI310
IV0.58
Contract OI261218C00011000
Side Call
Expiry18 Dec 2026
Strike11.00
Volume-
OI301
IV0.59
Contract OI261218P00010000
Side Put
Expiry18 Dec 2026
Strike10.00
Volume-
OI266
IV0.63
Contract OI261120C00012000
Side Call
Expiry20 Nov 2026
Strike12.00
Volume-
OI248
IV0.41