Contract Tape

OI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 196 records

Detail Tape

OI most active options contracts

Page 2 of 5
Contract OI260821C00014000
Side Call
Expiry21 Aug 2026
Strike14.00
Volume-
OI225
IV1.21
Contract OI261120C00011000
Side Call
Expiry20 Nov 2026
Strike11.00
Volume-
OI203
IV0.63
Contract OI261218C00017000
Side Call
Expiry18 Dec 2026
Strike17.00
Volume-
OI200
IV0.57
Contract OI261120P00005000
Side Put
Expiry20 Nov 2026
Strike5.00
Volume-
OI162
IV0.63
Contract OI260821C00013000
Side Call
Expiry21 Aug 2026
Strike13.00
Volume-
OI159
IV1.10
Contract OI261218P00012000
Side Put
Expiry18 Dec 2026
Strike12.00
Volume-
OI149
IV0.73
Contract OI261120C00015000
Side Call
Expiry20 Nov 2026
Strike15.00
Volume-
OI138
IV0.56
Contract OI261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume-
OI128
IV0.66
Contract OI270219P00007000
Side Put
Expiry19 Feb 2027
Strike7.00
Volume-
OI108
IV0.56
Contract OI270219C00010000
Side Call
Expiry19 Feb 2027
Strike10.00
Volume-
OI108
IV0.56
Contract OI261120P00011000
Side Put
Expiry20 Nov 2026
Strike11.00
Volume-
OI100
IV0.63
Contract OI261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume-
OI89
IV0.66
Contract OI270219P00006000
Side Put
Expiry19 Feb 2027
Strike6.00
Volume-
OI78
IV0.58
Contract OI261218C00013000
Side Call
Expiry18 Dec 2026
Strike13.00
Volume-
OI76
IV0.74
Contract OI260821C00021000
Side Call
Expiry21 Aug 2026
Strike21.00
Volume-
OI74
IV1.79
Contract OI261120P00007000
Side Put
Expiry20 Nov 2026
Strike7.00
Volume-
OI69
IV0.59
Contract OI261218P00011000
Side Put
Expiry18 Dec 2026
Strike11.00
Volume-
OI69
IV0.59
Contract OI261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume-
OI57
IV0.78
Contract OI261218C00016000
Side Call
Expiry18 Dec 2026
Strike16.00
Volume-
OI50
IV0.53
Contract OI260821P00013000
Side Put
Expiry21 Aug 2026
Strike13.00
Volume-
OI49
IV1.53
Contract OI260821C00017000
Side Call
Expiry21 Aug 2026
Strike17.00
Volume-
OI49
IV1.49
Contract OI260821C00016000
Side Call
Expiry21 Aug 2026
Strike16.00
Volume-
OI41
IV1.40
Contract OI261218P00013000
Side Put
Expiry18 Dec 2026
Strike13.00
Volume-
OI40
IV0.77
Contract OI260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI31
IV0.44
Contract OI270219C00012000
Side Call
Expiry19 Feb 2027
Strike12.00
Volume-
OI26
IV0.58
Contract OI261120C00017000
Side Call
Expiry20 Nov 2026
Strike17.00
Volume-
OI25
IV0.64
Contract OI261218C00014000
Side Call
Expiry18 Dec 2026
Strike14.00
Volume-
OI24
IV0.46
Contract OI260918P00007000
Side Put
Expiry18 Sep 2026
Strike7.00
Volume-
OI21
IV0.59
Contract OI260918C00008000
Side Call
Expiry18 Sep 2026
Strike8.00
Volume-
OI21
IV0.51
Contract OI261120C00006000
Side Call
Expiry20 Nov 2026
Strike6.00
Volume-
OI20
IV0.66
Contract OI261218P00005000
Side Put
Expiry18 Dec 2026
Strike5.00
Volume-
OI20
IV0.59
Contract OI261218C00006000
Side Call
Expiry18 Dec 2026
Strike6.00
Volume-
OI20
IV0.64
Contract OI270219C00008000
Side Call
Expiry19 Feb 2027
Strike8.00
Volume-
OI20
IV0.50
Contract OI260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI18
IV0.77
Contract OI260821C00019000
Side Call
Expiry21 Aug 2026
Strike19.00
Volume-
OI17
IV1.64
Contract OI260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI17
IV1.72
Contract OI270219C00017000
Side Call
Expiry19 Feb 2027
Strike17.00
Volume-
OI16
IV0.47
Contract OI261120P00004000
Side Put
Expiry20 Nov 2026
Strike4.00
Volume-
OI14
IV0.51
Contract OI261120C00013000
Side Call
Expiry20 Nov 2026
Strike13.00
Volume-
OI14
IV0.46
Contract OI260821C00001000
Side Call
Expiry21 Aug 2026
Strike1.00
Volume-
OI12
IV0.01