Contract Tape

OI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 196 records

Detail Tape

OI most active options contracts

Page 3 of 5
Contract OI260821C00018000
Side Call
Expiry21 Aug 2026
Strike18.00
Volume-
OI12
IV1.58
Contract OI261120P00006000
Side Put
Expiry20 Nov 2026
Strike6.00
Volume-
OI12
IV0.59
Contract OI261218C00003000
Side Call
Expiry18 Dec 2026
Strike3.00
Volume-
OI10
IV0.89
Contract OI261218P00004000
Side Put
Expiry18 Dec 2026
Strike4.00
Volume-
OI10
IV0.46
Contract OI270219P00012000
Side Put
Expiry19 Feb 2027
Strike12.00
Volume-
OI10
IV0.61
Contract OI270219C00013000
Side Call
Expiry19 Feb 2027
Strike13.00
Volume-
OI10
IV0.63
Contract OI260821P00014000
Side Put
Expiry21 Aug 2026
Strike14.00
Volume-
OI9
IV1.68
Contract OI270219C00016000
Side Call
Expiry19 Feb 2027
Strike16.00
Volume-
OI8
IV0.44
Contract OI260918C00009000
Side Call
Expiry18 Sep 2026
Strike9.00
Volume-
OI7
IV0.32
Contract OI260918C00012000
Side Call
Expiry18 Sep 2026
Strike12.00
Volume-
OI5
IV0.63
Contract OI261120C00016000
Side Call
Expiry20 Nov 2026
Strike16.00
Volume-
OI5
IV0.60
Contract OI261218P00006000
Side Put
Expiry18 Dec 2026
Strike6.00
Volume-
OI5
IV0.55
Contract OI270219C00004000
Side Call
Expiry19 Feb 2027
Strike4.00
Volume-
OI4
IV0.64
Contract OI270219C00014000
Side Call
Expiry19 Feb 2027
Strike14.00
Volume-
OI4
IV0.38
Contract OI270219C00015000
Side Call
Expiry19 Feb 2027
Strike15.00
Volume-
OI4
IV0.41
Contract OI260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI3
IV0.50
Contract OI261120P00003000
Side Put
Expiry20 Nov 2026
Strike3.00
Volume-
OI3
IV0.74
Contract OI261120P00012000
Side Put
Expiry20 Nov 2026
Strike12.00
Volume-
OI3
IV0.73
Contract OI270219P00013000
Side Put
Expiry19 Feb 2027
Strike13.00
Volume-
OI3
IV0.61
Contract OI260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI2
IV0.01
Contract OI261120P00013000
Side Put
Expiry20 Nov 2026
Strike13.00
Volume-
OI2
IV0.81
Contract OI260821P00001000
Side Put
Expiry21 Aug 2026
Strike1.00
Volume-
OI1
IV3.69
Contract OI260821C00002000
Side Call
Expiry21 Aug 2026
Strike2.00
Volume-
OI1
IV0.01
Contract OI260821C00003000
Side Call
Expiry21 Aug 2026
Strike3.00
Volume-
OI1
IV0.01
Contract OI260821C00004000
Side Call
Expiry21 Aug 2026
Strike4.00
Volume-
OI1
IV0.01
Contract OI260821P00023000
Side Put
Expiry21 Aug 2026
Strike23.00
Volume-
OI1
IV2.34
Contract OI260918P00006000
Side Put
Expiry18 Sep 2026
Strike6.00
Volume-
OI1
IV0.65
Contract OI260918C00011000
Side Call
Expiry18 Sep 2026
Strike11.00
Volume-
OI1
IV0.54
Contract OI261120C00001000
Side Call
Expiry20 Nov 2026
Strike1.00
Volume-
OI1
IV0.01
Contract OI261120C00002000
Side Call
Expiry20 Nov 2026
Strike2.00
Volume-
OI1
IV0.01
Contract OI261120C00003000
Side Call
Expiry20 Nov 2026
Strike3.00
Volume-
OI1
IV1.03
Contract OI261218C00001000
Side Call
Expiry18 Dec 2026
Strike1.00
Volume-
OI1
IV1.77
Contract OI261218C00002000
Side Call
Expiry18 Dec 2026
Strike2.00
Volume-
OI1
IV0.01
Contract OI261218C00022000
Side Call
Expiry18 Dec 2026
Strike22.00
Volume-
OI1
IV0.71
Contract OI270219C00001000
Side Call
Expiry19 Feb 2027
Strike1.00
Volume-
OI1
IV1.42
Contract OI270219P00011000
Side Put
Expiry19 Feb 2027
Strike11.00
Volume-
OI1
IV0.60
Contract OI260821P00002000
Side Put
Expiry21 Aug 2026
Strike2.00
Volume-
OI-
IV2.41
Contract OI260821P00003000
Side Put
Expiry21 Aug 2026
Strike3.00
Volume-
OI-
IV1.68
Contract OI260821P00004000
Side Put
Expiry21 Aug 2026
Strike4.00
Volume-
OI-
IV1.17
Contract OI260821P00012000
Side Put
Expiry21 Aug 2026
Strike12.00
Volume-
OI-
IV1.37