Contract Tape

CHGG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 68 records

Detail Tape

CHGG most active options contracts

Page 2 of 2
Contract CHGG260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI75
IV2.11
Contract CHGG260821P00000500
Side Put
Expiry21 Aug 2026
Strike0.50
Volume-
OI67
IV1.93
Contract CHGG280121C00003500
Side Call
Expiry21 Jan 2028
Strike3.50
Volume-
OI63
IV0.51
Contract CHGG261016C00002500
Side Call
Expiry16 Oct 2026
Strike2.50
Volume-
OI51
IV1.10
Contract CHGG260821P00003000
Side Put
Expiry21 Aug 2026
Strike3.00
Volume-
OI34
IV0.01
Contract CHGG270115P00003000
Side Put
Expiry15 Jan 2027
Strike3.00
Volume-
OI32
IV1.20
Contract CHGG260821P00001500
Side Put
Expiry21 Aug 2026
Strike1.50
Volume-
OI28
IV0.01
Contract CHGG280121P00002000
Side Put
Expiry21 Jan 2028
Strike2.00
Volume-
OI26
IV0.01
Contract CHGG260918P00001000
Side Put
Expiry18 Sep 2026
Strike1.00
Volume-
OI17
IV0.01
Contract CHGG261016P00001500
Side Put
Expiry16 Oct 2026
Strike1.50
Volume-
OI11
IV0.01
Contract CHGG260821P00002000
Side Put
Expiry21 Aug 2026
Strike2.00
Volume-
OI10
IV0.01
Contract CHGG280121P00003000
Side Put
Expiry21 Jan 2028
Strike3.00
Volume-
OI6
IV2.56
Contract CHGG260821C00000500
Side Call
Expiry21 Aug 2026
Strike0.50
Volume-
OI5
IV3.50
Contract CHGG270115P00004500
Side Put
Expiry15 Jan 2027
Strike4.50
Volume-
OI5
IV1.49
Contract CHGG280121P00003500
Side Put
Expiry21 Jan 2028
Strike3.50
Volume-
OI3
IV10.00
Contract CHGG270115P00003500
Side Put
Expiry15 Jan 2027
Strike3.50
Volume-
OI2
IV0.01
Contract CHGG260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI1
IV0.01
Contract CHGG260918P00001500
Side Put
Expiry18 Sep 2026
Strike1.50
Volume-
OI1
IV0.91
Contract CHGG261016P00002000
Side Put
Expiry16 Oct 2026
Strike2.00
Volume-
OI1
IV1.01
Contract CHGG270115P00004000
Side Put
Expiry15 Jan 2027
Strike4.00
Volume-
OI1
IV1.36
Contract CHGG270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI1
IV1.61
Contract CHGG280121P00002500
Side Put
Expiry21 Jan 2028
Strike2.50
Volume-
OI1
IV10.00
Contract CHGG260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV0.01
Contract CHGG260821P00004000
Side Put
Expiry21 Aug 2026
Strike4.00
Volume-
OI-
IV0.01
Contract CHGG260918C00000500
Side Call
Expiry18 Sep 2026
Strike0.50
Volume-
OI-
IV2.56
Contract CHGG260918P00002000
Side Put
Expiry18 Sep 2026
Strike2.00
Volume-
OI-
IV0.01
Contract CHGG261016P00002500
Side Put
Expiry16 Oct 2026
Strike2.50
Volume-
OI-
IV0.01
Contract CHGG280121P00001500
Side Put
Expiry21 Jan 2028
Strike1.50
Volume-
OI-
IV0.01