Contract Tape

CHGG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 68 records

Detail Tape

CHGG most active options contracts

Page 1 of 2
Contract CHGG260821C00001500
Side Call
Expiry21 Aug 2026
Strike1.50
Volume1251
OI3100
IV1.18
Contract CHGG260821C00004000
Side Call
Expiry21 Aug 2026
Strike4.00
Volume67
OI300
IV2.86
Contract CHGG270115C00001500
Side Call
Expiry15 Jan 2027
Strike1.50
Volume30
OI14018
IV1.14
Contract CHGG270115C00002000
Side Call
Expiry15 Jan 2027
Strike2.00
Volume7
OI11433
IV1.33
Contract CHGG260821C00001000
Side Call
Expiry21 Aug 2026
Strike1.00
Volume6
OI1613
IV1.67
Contract CHGG261016C00000500
Side Call
Expiry16 Oct 2026
Strike0.50
Volume4
OI310
IV0.01
Contract CHGG260918P00000500
Side Put
Expiry18 Sep 2026
Strike0.50
Volume4
OI25
IV1.26
Contract CHGG261016P00000500
Side Put
Expiry16 Oct 2026
Strike0.50
Volume2
OI179
IV1.01
Contract CHGG280121P00001000
Side Put
Expiry21 Jan 2028
Strike1.00
Volume2
OI61
IV1.21
Contract CHGG260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume1
OI103
IV3.21
Contract CHGG280121C00000500
Side Call
Expiry21 Jan 2028
Strike0.50
Volume-
OI13551
IV1.98
Contract CHGG270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI11008
IV1.13
Contract CHGG270115C00001000
Side Call
Expiry15 Jan 2027
Strike1.00
Volume-
OI9788
IV1.66
Contract CHGG261016C00001500
Side Call
Expiry16 Oct 2026
Strike1.50
Volume-
OI4847
IV1.59
Contract CHGG270115P00001000
Side Put
Expiry15 Jan 2027
Strike1.00
Volume-
OI3195
IV1.36
Contract CHGG270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume-
OI2514
IV2.40
Contract CHGG270115C00000500
Side Call
Expiry15 Jan 2027
Strike0.50
Volume-
OI1865
IV1.20
Contract CHGG260918C00001000
Side Call
Expiry18 Sep 2026
Strike1.00
Volume-
OI1044
IV2.94
Contract CHGG270115C00003000
Side Call
Expiry15 Jan 2027
Strike3.00
Volume-
OI818
IV0.84
Contract CHGG280121C00002000
Side Call
Expiry21 Jan 2028
Strike2.00
Volume-
OI808
IV1.25
Contract CHGG280121C00001000
Side Call
Expiry21 Jan 2028
Strike1.00
Volume-
OI787
IV1.56
Contract CHGG260918C00002000
Side Call
Expiry18 Sep 2026
Strike2.00
Volume-
OI742
IV1.13
Contract CHGG270115P00000500
Side Put
Expiry15 Jan 2027
Strike0.50
Volume-
OI645
IV0.70
Contract CHGG270115P00001500
Side Put
Expiry15 Jan 2027
Strike1.50
Volume-
OI502
IV1.21
Contract CHGG280121C00003000
Side Call
Expiry21 Jan 2028
Strike3.00
Volume-
OI496
IV0.46
Contract CHGG270115C00003500
Side Call
Expiry15 Jan 2027
Strike3.50
Volume-
OI476
IV0.93
Contract CHGG261016C00002000
Side Call
Expiry16 Oct 2026
Strike2.00
Volume-
OI460
IV0.89
Contract CHGG260821C00002000
Side Call
Expiry21 Aug 2026
Strike2.00
Volume-
OI445
IV1.72
Contract CHGG280121C00001500
Side Call
Expiry21 Jan 2028
Strike1.50
Volume-
OI433
IV0.21
Contract CHGG280121C00002500
Side Call
Expiry21 Jan 2028
Strike2.50
Volume-
OI428
IV0.40
Contract CHGG261016C00001000
Side Call
Expiry16 Oct 2026
Strike1.00
Volume-
OI345
IV1.43
Contract CHGG260918C00001500
Side Call
Expiry18 Sep 2026
Strike1.50
Volume-
OI231
IV0.77
Contract CHGG270115C00004000
Side Call
Expiry15 Jan 2027
Strike4.00
Volume-
OI218
IV1.01
Contract CHGG260821P00001000
Side Put
Expiry21 Aug 2026
Strike1.00
Volume-
OI180
IV0.01
Contract CHGG260821C00003000
Side Call
Expiry21 Aug 2026
Strike3.00
Volume-
OI167
IV2.41
Contract CHGG261016P00001000
Side Put
Expiry16 Oct 2026
Strike1.00
Volume-
OI159
IV1.38
Contract CHGG280121P00000500
Side Put
Expiry21 Jan 2028
Strike0.50
Volume-
OI135
IV0.41
Contract CHGG270115C00004500
Side Call
Expiry15 Jan 2027
Strike4.50
Volume-
OI107
IV1.07
Contract CHGG270115P00002500
Side Put
Expiry15 Jan 2027
Strike2.50
Volume-
OI80
IV1.19
Contract CHGG270115P00002000
Side Put
Expiry15 Jan 2027
Strike2.00
Volume-
OI77
IV1.06