Strike Intelligence

SATL strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 19 records

Detail Tape

SATL strike activity map

Page 1 of 1
Strike 0.50
Calls V 0 · OI 19 IV 7.24
Puts V 0 · OI 2 IV 3.80
Strike 1.00
Calls V 0 · OI 46 IV 4.50
Puts V 0 · OI 1 IV 2.43
Strike 1.50
Calls V 0 · OI 337 IV 2.97
Puts V 0 · OI 11 IV 1.66
Strike 2.00
Calls V 0 · OI 2671 IV 1.88
Puts V 0 · OI 334 IV 1.12
Strike 2.50
Calls V 6 · OI 1591 IV 1.32
Puts V 10 · OI 1984 IV 0.68
Strike 4.00
Calls V 35 · OI 3305 IV 1.18
Puts V 0 · OI 1678 IV 1.00
Strike 5.00
Calls V 30 · OI 5522 IV 1.47
Puts V 1 · OI 1845 IV 0.01
Strike 6.00
Calls V 4 · OI 846 IV 1.16
Puts V 0 · OI 292 IV 0.01
Strike 7.50
Calls V 19 · OI 8422 IV 1.50
Puts V 0 · OI 710 IV 0.01
Strike 9.00
Calls V 40 · OI 871 IV 1.77
Puts V 0 · OI 12 IV 0.01
Strike 10.00
Calls V 0 · OI 8456 IV 1.92
Puts V 0 · OI 0 IV 0.01
Strike 11.00
Calls V 0 · OI 521 IV 2.04
Puts V 0 · OI 0 IV 0.01
Strike 12.00
Calls V 0 · OI 530 IV 2.16
Puts V 0 · OI 0 IV 0.01
Strike 13.00
Calls V 0 · OI 185 IV 2.27
Puts V 0 · OI 0 IV 0.01
Strike 14.00
Calls V 0 · OI 155 IV 2.37
Puts V 0 · OI 0 IV 0.01
Strike 15.00
Calls V 0 · OI 365 IV 2.46
Puts V 0 · OI 0 IV 0.01
Strike 16.00
Calls V 0 · OI 218 IV 2.54
Puts V 0 · OI 0 IV 0.01
Strike 17.00
Calls V 0 · OI 240 IV 2.62
Puts V 0 · OI 0 IV 0.01
Strike 20.00
Calls V 1 · OI 116 IV 2.82
Puts V 0 · OI 0 IV 2.66