Contract Tape

VSNT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 96 records

Detail Tape

VSNT most active options contracts

Page 2 of 3
Contract VSNT261218P00050000
Side Put
Expiry18 Dec 2026
Strike50.00
Volume-
OI10
IV0.46
Contract VSNT270219C00045000
Side Call
Expiry19 Feb 2027
Strike45.00
Volume-
OI10
IV0.35
Contract VSNT261120P00025000
Side Put
Expiry20 Nov 2026
Strike25.00
Volume-
OI9
IV0.28
Contract VSNT261218P00045000
Side Put
Expiry18 Dec 2026
Strike45.00
Volume-
OI9
IV0.45
Contract VSNT270219C00035000
Side Call
Expiry19 Feb 2027
Strike35.00
Volume-
OI9
IV0.34
Contract VSNT261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume-
OI8
IV0.41
Contract VSNT270219P00035000
Side Put
Expiry19 Feb 2027
Strike35.00
Volume-
OI7
IV0.44
Contract VSNT261218C00055000
Side Call
Expiry18 Dec 2026
Strike55.00
Volume-
OI6
IV0.26
Contract VSNT270219C00020000
Side Call
Expiry19 Feb 2027
Strike20.00
Volume-
OI6
IV0.01
Contract VSNT260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI5
IV0.96
Contract VSNT260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI5
IV0.22
Contract VSNT261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume-
OI5
IV0.38
Contract VSNT260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI4
IV0.01
Contract VSNT260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume-
OI3
IV0.41
Contract VSNT270219C00022500
Side Call
Expiry19 Feb 2027
Strike22.50
Volume-
OI3
IV0.01
Contract VSNT261120C00030000
Side Call
Expiry20 Nov 2026
Strike30.00
Volume-
OI2
IV0.39
Contract VSNT270219C00025000
Side Call
Expiry19 Feb 2027
Strike25.00
Volume-
OI2
IV0.34
Contract VSNT260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI1
IV0.78
Contract VSNT261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume-
OI1
IV0.01
Contract VSNT261218C00022500
Side Call
Expiry18 Dec 2026
Strike22.50
Volume-
OI1
IV0.01
Contract VSNT260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV1.35
Contract VSNT260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV1.11
Contract VSNT260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI-
IV0.83
Contract VSNT260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI-
IV0.96
Contract VSNT260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume-
OI-
IV0.67
Contract VSNT260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume-
OI-
IV1.17
Contract VSNT260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume-
OI-
IV0.99
Contract VSNT260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume-
OI-
IV0.76
Contract VSNT260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI-
IV0.81
Contract VSNT260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI-
IV0.63
Contract VSNT260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume-
OI-
IV0.64
Contract VSNT260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume-
OI-
IV0.51
Contract VSNT260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI-
IV0.01
Contract VSNT260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI-
IV0.41
Contract VSNT260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume-
OI-
IV0.49
Contract VSNT260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume-
OI-
IV0.35
Contract VSNT260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume-
OI-
IV0.66
Contract VSNT261120C00020000
Side Call
Expiry20 Nov 2026
Strike20.00
Volume-
OI-
IV0.01
Contract VSNT261120P00020000
Side Put
Expiry20 Nov 2026
Strike20.00
Volume-
OI-
IV0.42
Contract VSNT261120C00022500
Side Call
Expiry20 Nov 2026
Strike22.50
Volume-
OI-
IV0.48