Contract Tape

VSNT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 96 records

Detail Tape

VSNT most active options contracts

Page 1 of 3
Contract VSNT260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume100
OI108
IV0.39
Contract VSNT261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume17
OI242
IV0.33
Contract VSNT260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume15
OI1010
IV0.49
Contract VSNT260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume6
OI1857
IV0.43
Contract VSNT261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume2
OI247
IV0.36
Contract VSNT260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume1
OI663
IV0.43
Contract VSNT261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume1
OI125
IV0.38
Contract VSNT260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI429
IV0.39
Contract VSNT261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume-
OI374
IV0.41
Contract VSNT260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI367
IV0.54
Contract VSNT260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI244
IV0.54
Contract VSNT260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI206
IV0.51
Contract VSNT261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume-
OI201
IV0.37
Contract VSNT261120P00030000
Side Put
Expiry20 Nov 2026
Strike30.00
Volume-
OI160
IV0.43
Contract VSNT261120C00025000
Side Call
Expiry20 Nov 2026
Strike25.00
Volume-
OI100
IV0.01
Contract VSNT260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI99
IV0.62
Contract VSNT261120C00045000
Side Call
Expiry20 Nov 2026
Strike45.00
Volume-
OI92
IV0.16
Contract VSNT270219P00030000
Side Put
Expiry19 Feb 2027
Strike30.00
Volume-
OI81
IV0.43
Contract VSNT261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume-
OI72
IV0.43
Contract VSNT261218C00060000
Side Call
Expiry18 Dec 2026
Strike60.00
Volume-
OI65
IV0.30
Contract VSNT261120C00060000
Side Call
Expiry20 Nov 2026
Strike60.00
Volume-
OI53
IV0.34
Contract VSNT261218P00017500
Side Put
Expiry18 Dec 2026
Strike17.50
Volume-
OI50
IV0.45
Contract VSNT261120C00040000
Side Call
Expiry20 Nov 2026
Strike40.00
Volume-
OI48
IV0.39
Contract VSNT270219C00030000
Side Call
Expiry19 Feb 2027
Strike30.00
Volume-
OI47
IV0.40
Contract VSNT260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI41
IV0.61
Contract VSNT261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume-
OI36
IV0.41
Contract VSNT261120P00035000
Side Put
Expiry20 Nov 2026
Strike35.00
Volume-
OI31
IV0.41
Contract VSNT270219C00040000
Side Call
Expiry19 Feb 2027
Strike40.00
Volume-
OI30
IV0.36
Contract VSNT260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI29
IV0.95
Contract VSNT261218C00017500
Side Call
Expiry18 Dec 2026
Strike17.50
Volume-
OI25
IV0.01
Contract VSNT261218P00040000
Side Put
Expiry18 Dec 2026
Strike40.00
Volume-
OI25
IV0.42
Contract VSNT261120C00050000
Side Call
Expiry20 Nov 2026
Strike50.00
Volume-
OI21
IV0.23
Contract VSNT261120C00035000
Side Call
Expiry20 Nov 2026
Strike35.00
Volume-
OI20
IV0.36
Contract VSNT260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume-
OI19
IV0.25
Contract VSNT260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume-
OI18
IV0.39
Contract VSNT261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume-
OI18
IV0.53
Contract VSNT260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume-
OI16
IV0.43
Contract VSNT261120P00040000
Side Put
Expiry20 Nov 2026
Strike40.00
Volume-
OI16
IV0.43
Contract VSNT270219C00050000
Side Call
Expiry19 Feb 2027
Strike50.00
Volume-
OI14
IV0.36
Contract VSNT261120C00055000
Side Call
Expiry20 Nov 2026
Strike55.00
Volume-
OI13
IV0.29