Contract Tape

PH most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 562 records

Detail Tape

PH most active options contracts

Page 2 of 15
Contract PH261120C01020000
Side Call
Expiry20 Nov 2026
Strike1020.00
Volume-
OI172
IV0.35
Contract PH260821C01000000
Side Call
Expiry21 Aug 2026
Strike1000.00
Volume-
OI164
IV0.41
Contract PH270219C01040000
Side Call
Expiry19 Feb 2027
Strike1040.00
Volume-
OI145
IV0.33
Contract PH260821P00950000
Side Put
Expiry21 Aug 2026
Strike950.00
Volume-
OI137
IV0.41
Contract PH260821C01100000
Side Call
Expiry21 Aug 2026
Strike1100.00
Volume-
OI126
IV0.41
Contract PH261120C01010000
Side Call
Expiry20 Nov 2026
Strike1010.00
Volume-
OI117
IV0.35
Contract PH260821C00920000
Side Call
Expiry21 Aug 2026
Strike920.00
Volume-
OI113
IV0.42
Contract PH261120C00980000
Side Call
Expiry20 Nov 2026
Strike980.00
Volume-
OI109
IV0.35
Contract PH261120P01010000
Side Put
Expiry20 Nov 2026
Strike1010.00
Volume-
OI101
IV0.36
Contract PH260821C01010000
Side Call
Expiry21 Aug 2026
Strike1010.00
Volume-
OI97
IV0.41
Contract PH260918P00910000
Side Put
Expiry18 Sep 2026
Strike910.00
Volume-
OI95
IV0.38
Contract PH261120C01000000
Side Call
Expiry20 Nov 2026
Strike1000.00
Volume-
OI95
IV0.35
Contract PH260821P00840000
Side Put
Expiry21 Aug 2026
Strike840.00
Volume-
OI94
IV0.48
Contract PH270219C01070000
Side Call
Expiry19 Feb 2027
Strike1070.00
Volume-
OI91
IV0.33
Contract PH260821P00860000
Side Put
Expiry21 Aug 2026
Strike860.00
Volume-
OI90
IV0.44
Contract PH260821C00880000
Side Call
Expiry21 Aug 2026
Strike880.00
Volume-
OI88
IV0.44
Contract PH261120C00880000
Side Call
Expiry20 Nov 2026
Strike880.00
Volume-
OI85
IV0.36
Contract PH260821C00930000
Side Call
Expiry21 Aug 2026
Strike930.00
Volume-
OI80
IV0.41
Contract PH261120C00870000
Side Call
Expiry20 Nov 2026
Strike870.00
Volume-
OI80
IV0.36
Contract PH260821P00880000
Side Put
Expiry21 Aug 2026
Strike880.00
Volume-
OI78
IV0.41
Contract PH260821P00940000
Side Put
Expiry21 Aug 2026
Strike940.00
Volume-
OI78
IV0.41
Contract PH260821P00960000
Side Put
Expiry21 Aug 2026
Strike960.00
Volume-
OI78
IV0.41
Contract PH260821P00690000
Side Put
Expiry21 Aug 2026
Strike690.00
Volume-
OI75
IV0.43
Contract PH260821P00820000
Side Put
Expiry21 Aug 2026
Strike820.00
Volume-
OI74
IV0.52
Contract PH260821C00990000
Side Call
Expiry21 Aug 2026
Strike990.00
Volume-
OI73
IV0.41
Contract PH260821P00970000
Side Put
Expiry21 Aug 2026
Strike970.00
Volume-
OI72
IV0.40
Contract PH261120C01060000
Side Call
Expiry20 Nov 2026
Strike1060.00
Volume-
OI71
IV0.35
Contract PH261120C00900000
Side Call
Expiry20 Nov 2026
Strike900.00
Volume-
OI70
IV0.36
Contract PH261120C01080000
Side Call
Expiry20 Nov 2026
Strike1080.00
Volume-
OI69
IV0.35
Contract PH260821P00900000
Side Put
Expiry21 Aug 2026
Strike900.00
Volume-
OI60
IV0.41
Contract PH261120P00690000
Side Put
Expiry20 Nov 2026
Strike690.00
Volume-
OI56
IV0.41
Contract PH261120P00800000
Side Put
Expiry20 Nov 2026
Strike800.00
Volume-
OI55
IV0.38
Contract PH261120C01100000
Side Call
Expiry20 Nov 2026
Strike1100.00
Volume-
OI54
IV0.35
Contract PH261120C01140000
Side Call
Expiry20 Nov 2026
Strike1140.00
Volume-
OI53
IV0.35
Contract PH260918C01060000
Side Call
Expiry18 Sep 2026
Strike1060.00
Volume-
OI52
IV0.35
Contract PH261120C01040000
Side Call
Expiry20 Nov 2026
Strike1040.00
Volume-
OI50
IV0.35
Contract PH261120P00740000
Side Put
Expiry20 Nov 2026
Strike740.00
Volume-
OI49
IV0.39
Contract PH260918P01040000
Side Put
Expiry18 Sep 2026
Strike1040.00
Volume-
OI46
IV0.37
Contract PH260821P00850000
Side Put
Expiry21 Aug 2026
Strike850.00
Volume-
OI44
IV0.44
Contract PH261120C01120000
Side Call
Expiry20 Nov 2026
Strike1120.00
Volume-
OI44
IV0.34