PH260821C01200000
Call
Expiry21 Aug 2026
Strike1200.00
Volume30
OI12
IV0.44
Contract Tape
PH most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
562
records
Detail Tape
PH most active options contracts
Contract
PH261120C01200000
Side
Call
Expiry20 Nov 2026
Strike1200.00
Volume22
OI26
IV0.34
Contract
PH260821C01180000
Side
Call
Expiry21 Aug 2026
Strike1180.00
Volume16
OI5
IV0.41
Contract
PH261120C01180000
Side
Call
Expiry20 Nov 2026
Strike1180.00
Volume6
OI21
IV0.34
Contract
PH270219C00950000
Side
Call
Expiry19 Feb 2027
Strike950.00
Volume4
OI7
IV0.34
Contract
PH270219C00960000
Side
Call
Expiry19 Feb 2027
Strike960.00
Volume4
OI-
IV0.34
Contract
PH260918C01050000
Side
Call
Expiry18 Sep 2026
Strike1050.00
Volume3
OI61
IV0.36
Contract
PH260821C00980000
Side
Call
Expiry21 Aug 2026
Strike980.00
Volume3
OI53
IV0.41
Contract
PH260918P00890000
Side
Put
Expiry18 Sep 2026
Strike890.00
Volume3
OI13
IV0.39
Contract
PH260918C01100000
Side
Call
Expiry18 Sep 2026
Strike1100.00
Volume2
OI254
IV0.36
Contract
PH260821C00970000
Side
Call
Expiry21 Aug 2026
Strike970.00
Volume2
OI83
IV0.42
Contract
PH261120C01420000
Side
Call
Expiry20 Nov 2026
Strike1420.00
Volume2
OI16
IV0.34
Contract
PH261120C01400000
Side
Call
Expiry20 Nov 2026
Strike1400.00
Volume2
OI4
IV0.18
Contract
PH260918C00940000
Side
Call
Expiry18 Sep 2026
Strike940.00
Volume2
OI3
IV0.37
Contract
PH260821C01040000
Side
Call
Expiry21 Aug 2026
Strike1040.00
Volume1
OI438
IV0.41
Contract
PH261120P00750000
Side
Put
Expiry20 Nov 2026
Strike750.00
Volume1
OI224
IV0.39
Contract
PH260821P00930000
Side
Put
Expiry21 Aug 2026
Strike930.00
Volume1
OI205
IV0.41
Contract
PH260821C01060000
Side
Call
Expiry21 Aug 2026
Strike1060.00
Volume1
OI68
IV0.40
Contract
PH260821C01080000
Side
Call
Expiry21 Aug 2026
Strike1080.00
Volume1
OI51
IV0.40
Contract
PH261120C01340000
Side
Call
Expiry20 Nov 2026
Strike1340.00
Volume1
OI19
IV0.33
Contract
PH261120P00760000
Side
Put
Expiry20 Nov 2026
Strike760.00
Volume1
OI17
IV0.39
Contract
PH261120C01360000
Side
Call
Expiry20 Nov 2026
Strike1360.00
Volume1
OI16
IV0.33
Contract
PH260918P00840000
Side
Put
Expiry18 Sep 2026
Strike840.00
Volume1
OI12
IV0.39
Contract
PH260918C00950000
Side
Call
Expiry18 Sep 2026
Strike950.00
Volume1
OI3
IV0.37
Contract
PH270219C00970000
Side
Call
Expiry19 Feb 2027
Strike970.00
Volume1
OI3
IV0.34
Contract
PH260918P00960000
Side
Put
Expiry18 Sep 2026
Strike960.00
Volume1
OI1
IV0.37
Contract
PH260918C00970000
Side
Call
Expiry18 Sep 2026
Strike970.00
Volume1
OI1
IV0.36
Contract
PH260918P00970000
Side
Put
Expiry18 Sep 2026
Strike970.00
Volume1
OI1
IV0.37
Contract
PH260918C01140000
Side
Call
Expiry18 Sep 2026
Strike1140.00
Volume1
OI-
IV0.35
Contract
PH260918C01160000
Side
Call
Expiry18 Sep 2026
Strike1160.00
Volume1
OI-
IV0.36
Contract
PH260918C01200000
Side
Call
Expiry18 Sep 2026
Strike1200.00
Volume1
OI-
IV0.37
Contract
PH260821C00950000
Side
Call
Expiry21 Aug 2026
Strike950.00
Volume-
OI904
IV0.41
Contract
PH260821C00850000
Side
Call
Expiry21 Aug 2026
Strike850.00
Volume-
OI334
IV0.45
Contract
PH260821P00780000
Side
Put
Expiry21 Aug 2026
Strike780.00
Volume-
OI274
IV0.62
Contract
PH260821C00900000
Side
Call
Expiry21 Aug 2026
Strike900.00
Volume-
OI268
IV0.43
Contract
PH260821C00860000
Side
Call
Expiry21 Aug 2026
Strike860.00
Volume-
OI262
IV0.44
Contract
PH261120P00830000
Side
Put
Expiry20 Nov 2026
Strike830.00
Volume-
OI246
IV0.37
Contract
PH260821C01020000
Side
Call
Expiry21 Aug 2026
Strike1020.00
Volume-
OI214
IV0.41
Contract
PH260821C00870000
Side
Call
Expiry21 Aug 2026
Strike870.00
Volume-
OI207
IV0.43
Contract
PH260821P00910000
Side
Put
Expiry21 Aug 2026
Strike910.00
Volume-
OI203
IV0.41
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.