FBIZ270319P00055000
Put
Expiry19 Mar 2027
Strike55.00
Volume7
OI-
IV0.41
Contract Tape
FBIZ most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
94
records
Detail Tape
FBIZ most active options contracts
Contract
FBIZ260821P00070000
Side
Put
Expiry21 Aug 2026
Strike70.00
Volume-
OI5
IV0.06
Contract
FBIZ260821C00075000
Side
Call
Expiry21 Aug 2026
Strike75.00
Volume-
OI5
IV0.09
Contract
FBIZ260918P00070000
Side
Put
Expiry18 Sep 2026
Strike70.00
Volume-
OI5
IV0.04
Contract
FBIZ260918C00075000
Side
Call
Expiry18 Sep 2026
Strike75.00
Volume-
OI5
IV0.05
Contract
FBIZ260821P00065000
Side
Put
Expiry21 Aug 2026
Strike65.00
Volume-
OI2
IV0.21
Contract
FBIZ260918P00075000
Side
Put
Expiry18 Sep 2026
Strike75.00
Volume-
OI2
IV0.24
Contract
FBIZ260918P00065000
Side
Put
Expiry18 Sep 2026
Strike65.00
Volume-
OI1
IV0.13
Contract
FBIZ261218C00060000
Side
Call
Expiry18 Dec 2026
Strike60.00
Volume-
OI1
IV0.25
Contract
FBIZ260821C00035000
Side
Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI-
IV1.71
Contract
FBIZ260821P00035000
Side
Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI-
IV1.23
Contract
FBIZ260821C00040000
Side
Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI-
IV1.41
Contract
FBIZ260821P00040000
Side
Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI-
IV1.02
Contract
FBIZ260821C00045000
Side
Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI-
IV1.15
Contract
FBIZ260821P00045000
Side
Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI-
IV0.82
Contract
FBIZ260821C00050000
Side
Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI-
IV0.91
Contract
FBIZ260821P00050000
Side
Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI-
IV0.66
Contract
FBIZ260821C00055000
Side
Call
Expiry21 Aug 2026
Strike55.00
Volume-
OI-
IV0.69
Contract
FBIZ260821P00055000
Side
Put
Expiry21 Aug 2026
Strike55.00
Volume-
OI-
IV0.49
Contract
FBIZ260821C00060000
Side
Call
Expiry21 Aug 2026
Strike60.00
Volume-
OI-
IV0.49
Contract
FBIZ260821P00060000
Side
Put
Expiry21 Aug 2026
Strike60.00
Volume-
OI-
IV0.35
Contract
FBIZ260821C00065000
Side
Call
Expiry21 Aug 2026
Strike65.00
Volume-
OI-
IV0.33
Contract
FBIZ260821C00070000
Side
Call
Expiry21 Aug 2026
Strike70.00
Volume-
OI-
IV0.23
Contract
FBIZ260821P00075000
Side
Put
Expiry21 Aug 2026
Strike75.00
Volume-
OI-
IV0.26
Contract
FBIZ260821C00080000
Side
Call
Expiry21 Aug 2026
Strike80.00
Volume-
OI-
IV0.21
Contract
FBIZ260821P00080000
Side
Put
Expiry21 Aug 2026
Strike80.00
Volume-
OI-
IV0.42
Contract
FBIZ260821C00085000
Side
Call
Expiry21 Aug 2026
Strike85.00
Volume-
OI-
IV0.32
Contract
FBIZ260821P00085000
Side
Put
Expiry21 Aug 2026
Strike85.00
Volume-
OI-
IV0.59
Contract
FBIZ260918C00030000
Side
Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI-
IV1.11
Contract
FBIZ260918P00030000
Side
Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI-
IV0.89
Contract
FBIZ260918C00035000
Side
Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI-
IV0.88
Contract
FBIZ260918P00035000
Side
Put
Expiry18 Sep 2026
Strike35.00
Volume-
OI-
IV0.75
Contract
FBIZ260918C00040000
Side
Call
Expiry18 Sep 2026
Strike40.00
Volume-
OI-
IV0.68
Contract
FBIZ260918P00040000
Side
Put
Expiry18 Sep 2026
Strike40.00
Volume-
OI-
IV0.62
Contract
FBIZ260918C00045000
Side
Call
Expiry18 Sep 2026
Strike45.00
Volume-
OI-
IV0.45
Contract
FBIZ260918P00045000
Side
Put
Expiry18 Sep 2026
Strike45.00
Volume-
OI-
IV0.50
Contract
FBIZ260918C00050000
Side
Call
Expiry18 Sep 2026
Strike50.00
Volume-
OI-
IV0.01
Contract
FBIZ260918P00050000
Side
Put
Expiry18 Sep 2026
Strike50.00
Volume-
OI-
IV0.40
Contract
FBIZ260918C00055000
Side
Call
Expiry18 Sep 2026
Strike55.00
Volume-
OI-
IV0.01
Contract
FBIZ260918P00055000
Side
Put
Expiry18 Sep 2026
Strike55.00
Volume-
OI-
IV0.30
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.