Options Memory

FBIZ pressure and volatility history

Stored options snapshots showing how pressure, expected move, implied volatility, and participation have evolved over time.

Options summary Strike map Contracts History

Newest stored reads 10 records

Detail Tape

FBIZ pressure and volatility history

Page 1 of 1

Snapshot 29 Jul 11:26

Read Mixed

Pressure -12

Expected move 4.8%

IV0.19

Vol/OI-

Snapshot 30 Jul 11:11

Read Mixed

Pressure -12

Expected move 9.1%

IV0.30

Vol/OI-

Snapshot 31 Jul 13:06

Read Mixed

Pressure -12

Expected move 5.8%

IV0.23

Vol/OI-

Snapshot 31 Jul 15:27

Read Volatility

Pressure -100

Expected move 16.2%

IV0.68

Vol/OI0.25

Snapshot 1 Aug 07:36

Read Bearish

Pressure -100

Expected move 2.8%

IV0.12

Vol/OI0.25

Snapshot 3 Aug 00:47

Read Bearish

Pressure -100

Expected move 4.0%

IV0.17

Vol/OI0.25

Snapshot 4 Aug 10:44

Read Bearish

Pressure -21

Expected move 5.3%

IV0.18

Vol/OI4.40

Snapshot 4 Aug 21:52

Read Volatility

Pressure -100

Expected move 15.2%

IV0.70

Vol/OI0.67

Snapshot 5 Aug 16:22

Read Volatility

Pressure -100

Expected move 15.6%

IV0.75

Vol/OI0.67

Snapshot 6 Aug 03:04

Read Bearish

Pressure -100

Expected move 4.8%

IV0.23

Vol/OI0.27