Contract Tape

CHE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 326 records

Detail Tape

CHE most active options contracts

Page 1 of 9
Contract CHE260821P00490000
Side Put
Expiry21 Aug 2026
Strike490.00
Volume2
OI1
IV0.38
Contract CHE261218C00340000
Side Call
Expiry18 Dec 2026
Strike340.00
Volume-
OI1154
IV0.39
Contract CHE261218C00350000
Side Call
Expiry18 Dec 2026
Strike350.00
Volume-
OI1154
IV0.39
Contract CHE260821C00560000
Side Call
Expiry21 Aug 2026
Strike560.00
Volume-
OI109
IV0.26
Contract CHE260821C00500000
Side Call
Expiry21 Aug 2026
Strike500.00
Volume-
OI54
IV0.31
Contract CHE260918P00400000
Side Put
Expiry18 Sep 2026
Strike400.00
Volume-
OI54
IV0.58
Contract CHE260918C00520000
Side Call
Expiry18 Sep 2026
Strike520.00
Volume-
OI53
IV0.25
Contract CHE260918P00470000
Side Put
Expiry18 Sep 2026
Strike470.00
Volume-
OI52
IV0.33
Contract CHE260821C00550000
Side Call
Expiry21 Aug 2026
Strike550.00
Volume-
OI50
IV0.23
Contract CHE260918C00510000
Side Call
Expiry18 Sep 2026
Strike510.00
Volume-
OI41
IV0.26
Contract CHE260821C00530000
Side Call
Expiry21 Aug 2026
Strike530.00
Volume-
OI35
IV0.26
Contract CHE260918P00310000
Side Put
Expiry18 Sep 2026
Strike310.00
Volume-
OI17
IV0.45
Contract CHE260918C00500000
Side Call
Expiry18 Sep 2026
Strike500.00
Volume-
OI13
IV0.26
Contract CHE261218C00540000
Side Call
Expiry18 Dec 2026
Strike540.00
Volume-
OI12
IV0.28
Contract CHE260918P00300000
Side Put
Expiry18 Sep 2026
Strike300.00
Volume-
OI10
IV0.48
Contract CHE261218C00420000
Side Call
Expiry18 Dec 2026
Strike420.00
Volume-
OI10
IV0.35
Contract CHE260918C00410000
Side Call
Expiry18 Sep 2026
Strike410.00
Volume-
OI9
IV0.40
Contract CHE260918C00450000
Side Call
Expiry18 Sep 2026
Strike450.00
Volume-
OI9
IV0.34
Contract CHE260918C00540000
Side Call
Expiry18 Sep 2026
Strike540.00
Volume-
OI9
IV0.23
Contract CHE260918P00350000
Side Put
Expiry18 Sep 2026
Strike350.00
Volume-
OI8
IV0.36
Contract CHE260918C00530000
Side Call
Expiry18 Sep 2026
Strike530.00
Volume-
OI8
IV0.24
Contract CHE261218P00430000
Side Put
Expiry18 Dec 2026
Strike430.00
Volume-
OI8
IV0.35
Contract CHE260918C00550000
Side Call
Expiry18 Sep 2026
Strike550.00
Volume-
OI6
IV0.23
Contract CHE261218P00300000
Side Put
Expiry18 Dec 2026
Strike300.00
Volume-
OI6
IV0.29
Contract CHE260918C00470000
Side Call
Expiry18 Sep 2026
Strike470.00
Volume-
OI5
IV0.31
Contract CHE260918P00520000
Side Put
Expiry18 Sep 2026
Strike520.00
Volume-
OI5
IV0.25
Contract CHE261218C00490000
Side Call
Expiry18 Dec 2026
Strike490.00
Volume-
OI5
IV0.30
Contract CHE260821P00480000
Side Put
Expiry21 Aug 2026
Strike480.00
Volume-
OI4
IV0.42
Contract CHE260821C00590000
Side Call
Expiry21 Aug 2026
Strike590.00
Volume-
OI4
IV0.14
Contract CHE260918P00320000
Side Put
Expiry18 Sep 2026
Strike320.00
Volume-
OI4
IV0.43
Contract CHE261218P00380000
Side Put
Expiry18 Dec 2026
Strike380.00
Volume-
OI4
IV0.41
Contract CHE260821C00470000
Side Call
Expiry21 Aug 2026
Strike470.00
Volume-
OI3
IV0.39
Contract CHE260821C00520000
Side Call
Expiry21 Aug 2026
Strike520.00
Volume-
OI3
IV0.27
Contract CHE260918P00360000
Side Put
Expiry18 Sep 2026
Strike360.00
Volume-
OI3
IV0.34
Contract CHE261218C00450000
Side Call
Expiry18 Dec 2026
Strike450.00
Volume-
OI3
IV0.33
Contract CHE260821P00390000
Side Put
Expiry21 Aug 2026
Strike390.00
Volume-
OI2
IV0.41
Contract CHE260821P00430000
Side Put
Expiry21 Aug 2026
Strike430.00
Volume-
OI2
IV0.76
Contract CHE260821C00480000
Side Call
Expiry21 Aug 2026
Strike480.00
Volume-
OI2
IV0.39
Contract CHE260821C00540000
Side Call
Expiry21 Aug 2026
Strike540.00
Volume-
OI2
IV0.25
Contract CHE260821C00600000
Side Call
Expiry21 Aug 2026
Strike600.00
Volume-
OI2
IV0.16