Contract Tape

CHE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 326 records

Detail Tape

CHE most active options contracts

Page 2 of 9
Contract CHE260918C00400000
Side Call
Expiry18 Sep 2026
Strike400.00
Volume-
OI2
IV0.37
Contract CHE260918C00480000
Side Call
Expiry18 Sep 2026
Strike480.00
Volume-
OI2
IV0.29
Contract CHE260918C00490000
Side Call
Expiry18 Sep 2026
Strike490.00
Volume-
OI2
IV0.28
Contract CHE260918C00570000
Side Call
Expiry18 Sep 2026
Strike570.00
Volume-
OI2
IV0.23
Contract CHE260918C00580000
Side Call
Expiry18 Sep 2026
Strike580.00
Volume-
OI2
IV0.24
Contract CHE260918C00630000
Side Call
Expiry18 Sep 2026
Strike630.00
Volume-
OI2
IV0.15
Contract CHE260918C00680000
Side Call
Expiry18 Sep 2026
Strike680.00
Volume-
OI2
IV0.21
Contract CHE261218P00420000
Side Put
Expiry18 Dec 2026
Strike420.00
Volume-
OI2
IV0.36
Contract CHE261218C00510000
Side Call
Expiry18 Dec 2026
Strike510.00
Volume-
OI2
IV0.29
Contract CHE261218C00520000
Side Call
Expiry18 Dec 2026
Strike520.00
Volume-
OI2
IV0.29
Contract CHE270319C00580000
Side Call
Expiry19 Mar 2027
Strike580.00
Volume-
OI2
IV0.28
Contract CHE260821P00300000
Side Put
Expiry21 Aug 2026
Strike300.00
Volume-
OI1
IV0.74
Contract CHE260821P00370000
Side Put
Expiry21 Aug 2026
Strike370.00
Volume-
OI1
IV0.48
Contract CHE260821P00380000
Side Put
Expiry21 Aug 2026
Strike380.00
Volume-
OI1
IV0.44
Contract CHE260821P00410000
Side Put
Expiry21 Aug 2026
Strike410.00
Volume-
OI1
IV0.36
Contract CHE260821P00420000
Side Put
Expiry21 Aug 2026
Strike420.00
Volume-
OI1
IV0.32
Contract CHE260821C00430000
Side Call
Expiry21 Aug 2026
Strike430.00
Volume-
OI1
IV0.52
Contract CHE260821C00440000
Side Call
Expiry21 Aug 2026
Strike440.00
Volume-
OI1
IV0.48
Contract CHE260821P00440000
Side Put
Expiry21 Aug 2026
Strike440.00
Volume-
OI1
IV0.65
Contract CHE260821P00460000
Side Put
Expiry21 Aug 2026
Strike460.00
Volume-
OI1
IV0.21
Contract CHE260821P00470000
Side Put
Expiry21 Aug 2026
Strike470.00
Volume-
OI1
IV0.48
Contract CHE260821C00490000
Side Call
Expiry21 Aug 2026
Strike490.00
Volume-
OI1
IV0.36
Contract CHE260821C00510000
Side Call
Expiry21 Aug 2026
Strike510.00
Volume-
OI1
IV0.29
Contract CHE260821P00510000
Side Put
Expiry21 Aug 2026
Strike510.00
Volume-
OI1
IV0.28
Contract CHE260821P00530000
Side Put
Expiry21 Aug 2026
Strike530.00
Volume-
OI1
IV0.25
Contract CHE260821P00550000
Side Put
Expiry21 Aug 2026
Strike550.00
Volume-
OI1
IV0.24
Contract CHE260821C00570000
Side Call
Expiry21 Aug 2026
Strike570.00
Volume-
OI1
IV0.30
Contract CHE260821C00580000
Side Call
Expiry21 Aug 2026
Strike580.00
Volume-
OI1
IV0.12
Contract CHE260918C00240000
Side Call
Expiry18 Sep 2026
Strike240.00
Volume-
OI1
IV0.01
Contract CHE260918P00260000
Side Put
Expiry18 Sep 2026
Strike260.00
Volume-
OI1
IV0.60
Contract CHE260918C00270000
Side Call
Expiry18 Sep 2026
Strike270.00
Volume-
OI1
IV0.01
Contract CHE260918C00280000
Side Call
Expiry18 Sep 2026
Strike280.00
Volume-
OI1
IV0.01
Contract CHE260918P00280000
Side Put
Expiry18 Sep 2026
Strike280.00
Volume-
OI1
IV0.54
Contract CHE260918C00290000
Side Call
Expiry18 Sep 2026
Strike290.00
Volume-
OI1
IV0.01
Contract CHE260918P00340000
Side Put
Expiry18 Sep 2026
Strike340.00
Volume-
OI1
IV0.39
Contract CHE260918P00420000
Side Put
Expiry18 Sep 2026
Strike420.00
Volume-
OI1
IV0.50
Contract CHE260918C00430000
Side Call
Expiry18 Sep 2026
Strike430.00
Volume-
OI1
IV0.37
Contract CHE260918P00430000
Side Put
Expiry18 Sep 2026
Strike430.00
Volume-
OI1
IV0.19
Contract CHE260918C00460000
Side Call
Expiry18 Sep 2026
Strike460.00
Volume-
OI1
IV0.32
Contract CHE260918P00500000
Side Put
Expiry18 Sep 2026
Strike500.00
Volume-
OI1
IV0.27