Contract Tape

CHE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 326 records

Detail Tape

CHE most active options contracts

Page 3 of 9
Contract CHE260918C00590000
Side Call
Expiry18 Sep 2026
Strike590.00
Volume-
OI1
IV0.26
Contract CHE260918C00600000
Side Call
Expiry18 Sep 2026
Strike600.00
Volume-
OI1
IV0.29
Contract CHE261218P00350000
Side Put
Expiry18 Dec 2026
Strike350.00
Volume-
OI1
IV0.47
Contract CHE261218C00390000
Side Call
Expiry18 Dec 2026
Strike390.00
Volume-
OI1
IV0.38
Contract CHE261218C00580000
Side Call
Expiry18 Dec 2026
Strike580.00
Volume-
OI1
IV0.26
Contract CHE261218C00660000
Side Call
Expiry18 Dec 2026
Strike660.00
Volume-
OI1
IV0.27
Contract CHE261218C00680000
Side Call
Expiry18 Dec 2026
Strike680.00
Volume-
OI1
IV0.28
Contract CHE261218C00700000
Side Call
Expiry18 Dec 2026
Strike700.00
Volume-
OI1
IV0.30
Contract CHE270319P00320000
Side Put
Expiry19 Mar 2027
Strike320.00
Volume-
OI1
IV0.44
Contract CHE270319C00720000
Side Call
Expiry19 Mar 2027
Strike720.00
Volume-
OI1
IV0.26
Contract CHE270319C00760000
Side Call
Expiry19 Mar 2027
Strike760.00
Volume-
OI1
IV0.28
Contract CHE260821C00290000
Side Call
Expiry21 Aug 2026
Strike290.00
Volume-
OI-
IV1.15
Contract CHE260821P00290000
Side Put
Expiry21 Aug 2026
Strike290.00
Volume-
OI-
IV0.78
Contract CHE260821C00300000
Side Call
Expiry21 Aug 2026
Strike300.00
Volume-
OI-
IV1.13
Contract CHE260821C00310000
Side Call
Expiry21 Aug 2026
Strike310.00
Volume-
OI-
IV0.80
Contract CHE260821P00310000
Side Put
Expiry21 Aug 2026
Strike310.00
Volume-
OI-
IV0.70
Contract CHE260821C00320000
Side Call
Expiry21 Aug 2026
Strike320.00
Volume-
OI-
IV0.72
Contract CHE260821P00320000
Side Put
Expiry21 Aug 2026
Strike320.00
Volume-
OI-
IV0.66
Contract CHE260821C00330000
Side Call
Expiry21 Aug 2026
Strike330.00
Volume-
OI-
IV0.77
Contract CHE260821P00330000
Side Put
Expiry21 Aug 2026
Strike330.00
Volume-
OI-
IV0.62
Contract CHE260821C00340000
Side Call
Expiry21 Aug 2026
Strike340.00
Volume-
OI-
IV0.71
Contract CHE260821P00340000
Side Put
Expiry21 Aug 2026
Strike340.00
Volume-
OI-
IV0.58
Contract CHE260821C00350000
Side Call
Expiry21 Aug 2026
Strike350.00
Volume-
OI-
IV0.69
Contract CHE260821P00350000
Side Put
Expiry21 Aug 2026
Strike350.00
Volume-
OI-
IV0.55
Contract CHE260821C00360000
Side Call
Expiry21 Aug 2026
Strike360.00
Volume-
OI-
IV0.01
Contract CHE260821P00360000
Side Put
Expiry21 Aug 2026
Strike360.00
Volume-
OI-
IV0.51
Contract CHE260821C00370000
Side Call
Expiry21 Aug 2026
Strike370.00
Volume-
OI-
IV0.69
Contract CHE260821C00380000
Side Call
Expiry21 Aug 2026
Strike380.00
Volume-
OI-
IV0.60
Contract CHE260821C00390000
Side Call
Expiry21 Aug 2026
Strike390.00
Volume-
OI-
IV0.46
Contract CHE260821C00400000
Side Call
Expiry21 Aug 2026
Strike400.00
Volume-
OI-
IV0.64
Contract CHE260821P00400000
Side Put
Expiry21 Aug 2026
Strike400.00
Volume-
OI-
IV0.39
Contract CHE260821C00410000
Side Call
Expiry21 Aug 2026
Strike410.00
Volume-
OI-
IV0.55
Contract CHE260821C00420000
Side Call
Expiry21 Aug 2026
Strike420.00
Volume-
OI-
IV0.53
Contract CHE260821C00450000
Side Call
Expiry21 Aug 2026
Strike450.00
Volume-
OI-
IV0.44
Contract CHE260821P00450000
Side Put
Expiry21 Aug 2026
Strike450.00
Volume-
OI-
IV0.24
Contract CHE260821C00460000
Side Call
Expiry21 Aug 2026
Strike460.00
Volume-
OI-
IV0.41
Contract CHE260821P00500000
Side Put
Expiry21 Aug 2026
Strike500.00
Volume-
OI-
IV0.32
Contract CHE260821P00520000
Side Put
Expiry21 Aug 2026
Strike520.00
Volume-
OI-
IV0.26
Contract CHE260821P00540000
Side Put
Expiry21 Aug 2026
Strike540.00
Volume-
OI-
IV0.24
Contract CHE260821P00560000
Side Put
Expiry21 Aug 2026
Strike560.00
Volume-
OI-
IV0.22