Contract Tape

CHE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 326 records

Detail Tape

CHE most active options contracts

Page 4 of 9
Contract CHE260821P00570000
Side Put
Expiry21 Aug 2026
Strike570.00
Volume-
OI-
IV0.24
Contract CHE260821P00580000
Side Put
Expiry21 Aug 2026
Strike580.00
Volume-
OI-
IV0.25
Contract CHE260821P00590000
Side Put
Expiry21 Aug 2026
Strike590.00
Volume-
OI-
IV0.27
Contract CHE260821P00600000
Side Put
Expiry21 Aug 2026
Strike600.00
Volume-
OI-
IV0.31
Contract CHE260821C00610000
Side Call
Expiry21 Aug 2026
Strike610.00
Volume-
OI-
IV0.19
Contract CHE260821P00610000
Side Put
Expiry21 Aug 2026
Strike610.00
Volume-
OI-
IV0.34
Contract CHE260918C00230000
Side Call
Expiry18 Sep 2026
Strike230.00
Volume-
OI-
IV0.01
Contract CHE260918P00230000
Side Put
Expiry18 Sep 2026
Strike230.00
Volume-
OI-
IV0.69
Contract CHE260918P00240000
Side Put
Expiry18 Sep 2026
Strike240.00
Volume-
OI-
IV0.66
Contract CHE260918C00250000
Side Call
Expiry18 Sep 2026
Strike250.00
Volume-
OI-
IV0.01
Contract CHE260918P00250000
Side Put
Expiry18 Sep 2026
Strike250.00
Volume-
OI-
IV0.63
Contract CHE260918C00260000
Side Call
Expiry18 Sep 2026
Strike260.00
Volume-
OI-
IV0.01
Contract CHE260918P00270000
Side Put
Expiry18 Sep 2026
Strike270.00
Volume-
OI-
IV0.56
Contract CHE260918P00290000
Side Put
Expiry18 Sep 2026
Strike290.00
Volume-
OI-
IV0.51
Contract CHE260918C00300000
Side Call
Expiry18 Sep 2026
Strike300.00
Volume-
OI-
IV0.01
Contract CHE260918C00310000
Side Call
Expiry18 Sep 2026
Strike310.00
Volume-
OI-
IV0.01
Contract CHE260918C00320000
Side Call
Expiry18 Sep 2026
Strike320.00
Volume-
OI-
IV0.01
Contract CHE260918C00330000
Side Call
Expiry18 Sep 2026
Strike330.00
Volume-
OI-
IV0.01
Contract CHE260918P00330000
Side Put
Expiry18 Sep 2026
Strike330.00
Volume-
OI-
IV0.41
Contract CHE260918C00340000
Side Call
Expiry18 Sep 2026
Strike340.00
Volume-
OI-
IV0.49
Contract CHE260918C00350000
Side Call
Expiry18 Sep 2026
Strike350.00
Volume-
OI-
IV0.46
Contract CHE260918C00360000
Side Call
Expiry18 Sep 2026
Strike360.00
Volume-
OI-
IV0.43
Contract CHE260918C00370000
Side Call
Expiry18 Sep 2026
Strike370.00
Volume-
OI-
IV0.01
Contract CHE260918P00370000
Side Put
Expiry18 Sep 2026
Strike370.00
Volume-
OI-
IV0.32
Contract CHE260918C00380000
Side Call
Expiry18 Sep 2026
Strike380.00
Volume-
OI-
IV0.37
Contract CHE260918P00380000
Side Put
Expiry18 Sep 2026
Strike380.00
Volume-
OI-
IV0.30
Contract CHE260918C00390000
Side Call
Expiry18 Sep 2026
Strike390.00
Volume-
OI-
IV0.34
Contract CHE260918P00390000
Side Put
Expiry18 Sep 2026
Strike390.00
Volume-
OI-
IV0.27
Contract CHE260918P00410000
Side Put
Expiry18 Sep 2026
Strike410.00
Volume-
OI-
IV0.23
Contract CHE260918C00420000
Side Call
Expiry18 Sep 2026
Strike420.00
Volume-
OI-
IV0.40
Contract CHE260918C00440000
Side Call
Expiry18 Sep 2026
Strike440.00
Volume-
OI-
IV0.36
Contract CHE260918P00440000
Side Put
Expiry18 Sep 2026
Strike440.00
Volume-
OI-
IV0.43
Contract CHE260918P00450000
Side Put
Expiry18 Sep 2026
Strike450.00
Volume-
OI-
IV0.42
Contract CHE260918P00460000
Side Put
Expiry18 Sep 2026
Strike460.00
Volume-
OI-
IV0.37
Contract CHE260918P00480000
Side Put
Expiry18 Sep 2026
Strike480.00
Volume-
OI-
IV0.31
Contract CHE260918P00490000
Side Put
Expiry18 Sep 2026
Strike490.00
Volume-
OI-
IV0.28
Contract CHE260918P00510000
Side Put
Expiry18 Sep 2026
Strike510.00
Volume-
OI-
IV0.26
Contract CHE260918P00530000
Side Put
Expiry18 Sep 2026
Strike530.00
Volume-
OI-
IV0.25
Contract CHE260918P00540000
Side Put
Expiry18 Sep 2026
Strike540.00
Volume-
OI-
IV0.24
Contract CHE260918P00550000
Side Put
Expiry18 Sep 2026
Strike550.00
Volume-
OI-
IV0.23