Contract Tape

CHE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 326 records

Detail Tape

CHE most active options contracts

Page 5 of 9
Contract CHE260918C00560000
Side Call
Expiry18 Sep 2026
Strike560.00
Volume-
OI-
IV0.23
Contract CHE260918P00560000
Side Put
Expiry18 Sep 2026
Strike560.00
Volume-
OI-
IV0.23
Contract CHE260918P00570000
Side Put
Expiry18 Sep 2026
Strike570.00
Volume-
OI-
IV0.24
Contract CHE260918P00580000
Side Put
Expiry18 Sep 2026
Strike580.00
Volume-
OI-
IV0.24
Contract CHE260918P00590000
Side Put
Expiry18 Sep 2026
Strike590.00
Volume-
OI-
IV0.25
Contract CHE260918P00600000
Side Put
Expiry18 Sep 2026
Strike600.00
Volume-
OI-
IV0.27
Contract CHE260918C00610000
Side Call
Expiry18 Sep 2026
Strike610.00
Volume-
OI-
IV0.12
Contract CHE260918P00610000
Side Put
Expiry18 Sep 2026
Strike610.00
Volume-
OI-
IV0.29
Contract CHE260918C00620000
Side Call
Expiry18 Sep 2026
Strike620.00
Volume-
OI-
IV0.13
Contract CHE260918P00620000
Side Put
Expiry18 Sep 2026
Strike620.00
Volume-
OI-
IV0.31
Contract CHE260918P00630000
Side Put
Expiry18 Sep 2026
Strike630.00
Volume-
OI-
IV0.34
Contract CHE260918C00640000
Side Call
Expiry18 Sep 2026
Strike640.00
Volume-
OI-
IV0.16
Contract CHE260918P00640000
Side Put
Expiry18 Sep 2026
Strike640.00
Volume-
OI-
IV0.36
Contract CHE260918C00650000
Side Call
Expiry18 Sep 2026
Strike650.00
Volume-
OI-
IV0.17
Contract CHE260918P00650000
Side Put
Expiry18 Sep 2026
Strike650.00
Volume-
OI-
IV0.38
Contract CHE260918C00660000
Side Call
Expiry18 Sep 2026
Strike660.00
Volume-
OI-
IV0.18
Contract CHE260918P00660000
Side Put
Expiry18 Sep 2026
Strike660.00
Volume-
OI-
IV0.41
Contract CHE260918P00680000
Side Put
Expiry18 Sep 2026
Strike680.00
Volume-
OI-
IV0.45
Contract CHE260918C00700000
Side Call
Expiry18 Sep 2026
Strike700.00
Volume-
OI-
IV0.23
Contract CHE260918P00700000
Side Put
Expiry18 Sep 2026
Strike700.00
Volume-
OI-
IV0.50
Contract CHE261218C00210000
Side Call
Expiry18 Dec 2026
Strike210.00
Volume-
OI-
IV0.01
Contract CHE261218P00210000
Side Put
Expiry18 Dec 2026
Strike210.00
Volume-
OI-
IV0.45
Contract CHE261218C00220000
Side Call
Expiry18 Dec 2026
Strike220.00
Volume-
OI-
IV0.01
Contract CHE261218P00220000
Side Put
Expiry18 Dec 2026
Strike220.00
Volume-
OI-
IV0.43
Contract CHE261218C00230000
Side Call
Expiry18 Dec 2026
Strike230.00
Volume-
OI-
IV0.01
Contract CHE261218P00230000
Side Put
Expiry18 Dec 2026
Strike230.00
Volume-
OI-
IV0.41
Contract CHE261218C00240000
Side Call
Expiry18 Dec 2026
Strike240.00
Volume-
OI-
IV0.01
Contract CHE261218P00240000
Side Put
Expiry18 Dec 2026
Strike240.00
Volume-
OI-
IV0.40
Contract CHE261218C00250000
Side Call
Expiry18 Dec 2026
Strike250.00
Volume-
OI-
IV0.01
Contract CHE261218P00250000
Side Put
Expiry18 Dec 2026
Strike250.00
Volume-
OI-
IV0.38
Contract CHE261218C00260000
Side Call
Expiry18 Dec 2026
Strike260.00
Volume-
OI-
IV0.01
Contract CHE261218P00260000
Side Put
Expiry18 Dec 2026
Strike260.00
Volume-
OI-
IV0.36
Contract CHE261218C00270000
Side Call
Expiry18 Dec 2026
Strike270.00
Volume-
OI-
IV0.01
Contract CHE261218P00270000
Side Put
Expiry18 Dec 2026
Strike270.00
Volume-
OI-
IV0.34
Contract CHE261218C00280000
Side Call
Expiry18 Dec 2026
Strike280.00
Volume-
OI-
IV0.41
Contract CHE261218P00280000
Side Put
Expiry18 Dec 2026
Strike280.00
Volume-
OI-
IV0.32
Contract CHE261218C00290000
Side Call
Expiry18 Dec 2026
Strike290.00
Volume-
OI-
IV0.43
Contract CHE261218P00290000
Side Put
Expiry18 Dec 2026
Strike290.00
Volume-
OI-
IV0.31
Contract CHE261218C00300000
Side Call
Expiry18 Dec 2026
Strike300.00
Volume-
OI-
IV0.01
Contract CHE261218C00310000
Side Call
Expiry18 Dec 2026
Strike310.00
Volume-
OI-
IV0.37