Contract Tape

CHE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 326 records

Detail Tape

CHE most active options contracts

Page 6 of 9
Contract CHE261218P00310000
Side Put
Expiry18 Dec 2026
Strike310.00
Volume-
OI-
IV0.28
Contract CHE261218C00320000
Side Call
Expiry18 Dec 2026
Strike320.00
Volume-
OI-
IV0.43
Contract CHE261218P00320000
Side Put
Expiry18 Dec 2026
Strike320.00
Volume-
OI-
IV0.26
Contract CHE261218C00330000
Side Call
Expiry18 Dec 2026
Strike330.00
Volume-
OI-
IV0.41
Contract CHE261218P00330000
Side Put
Expiry18 Dec 2026
Strike330.00
Volume-
OI-
IV0.25
Contract CHE261218P00340000
Side Put
Expiry18 Dec 2026
Strike340.00
Volume-
OI-
IV0.23
Contract CHE261218C00360000
Side Call
Expiry18 Dec 2026
Strike360.00
Volume-
OI-
IV0.38
Contract CHE261218P00360000
Side Put
Expiry18 Dec 2026
Strike360.00
Volume-
OI-
IV0.44
Contract CHE261218C00370000
Side Call
Expiry18 Dec 2026
Strike370.00
Volume-
OI-
IV0.38
Contract CHE261218P00370000
Side Put
Expiry18 Dec 2026
Strike370.00
Volume-
OI-
IV0.43
Contract CHE261218C00380000
Side Call
Expiry18 Dec 2026
Strike380.00
Volume-
OI-
IV0.37
Contract CHE261218P00390000
Side Put
Expiry18 Dec 2026
Strike390.00
Volume-
OI-
IV0.40
Contract CHE261218C00400000
Side Call
Expiry18 Dec 2026
Strike400.00
Volume-
OI-
IV0.37
Contract CHE261218P00400000
Side Put
Expiry18 Dec 2026
Strike400.00
Volume-
OI-
IV0.37
Contract CHE261218C00410000
Side Call
Expiry18 Dec 2026
Strike410.00
Volume-
OI-
IV0.37
Contract CHE261218P00410000
Side Put
Expiry18 Dec 2026
Strike410.00
Volume-
OI-
IV0.37
Contract CHE261218C00430000
Side Call
Expiry18 Dec 2026
Strike430.00
Volume-
OI-
IV0.35
Contract CHE261218C00440000
Side Call
Expiry18 Dec 2026
Strike440.00
Volume-
OI-
IV0.34
Contract CHE261218P00440000
Side Put
Expiry18 Dec 2026
Strike440.00
Volume-
OI-
IV0.34
Contract CHE261218P00450000
Side Put
Expiry18 Dec 2026
Strike450.00
Volume-
OI-
IV0.33
Contract CHE261218C00460000
Side Call
Expiry18 Dec 2026
Strike460.00
Volume-
OI-
IV0.33
Contract CHE261218P00460000
Side Put
Expiry18 Dec 2026
Strike460.00
Volume-
OI-
IV0.32
Contract CHE261218C00470000
Side Call
Expiry18 Dec 2026
Strike470.00
Volume-
OI-
IV0.32
Contract CHE261218P00470000
Side Put
Expiry18 Dec 2026
Strike470.00
Volume-
OI-
IV0.32
Contract CHE261218C00480000
Side Call
Expiry18 Dec 2026
Strike480.00
Volume-
OI-
IV0.31
Contract CHE261218P00480000
Side Put
Expiry18 Dec 2026
Strike480.00
Volume-
OI-
IV0.31
Contract CHE261218P00490000
Side Put
Expiry18 Dec 2026
Strike490.00
Volume-
OI-
IV0.30
Contract CHE261218C00500000
Side Call
Expiry18 Dec 2026
Strike500.00
Volume-
OI-
IV0.30
Contract CHE261218P00500000
Side Put
Expiry18 Dec 2026
Strike500.00
Volume-
OI-
IV0.30
Contract CHE261218P00510000
Side Put
Expiry18 Dec 2026
Strike510.00
Volume-
OI-
IV0.30
Contract CHE261218P00520000
Side Put
Expiry18 Dec 2026
Strike520.00
Volume-
OI-
IV0.29
Contract CHE261218P00540000
Side Put
Expiry18 Dec 2026
Strike540.00
Volume-
OI-
IV0.28
Contract CHE261218C00560000
Side Call
Expiry18 Dec 2026
Strike560.00
Volume-
OI-
IV0.27
Contract CHE261218P00560000
Side Put
Expiry18 Dec 2026
Strike560.00
Volume-
OI-
IV0.28
Contract CHE261218P00580000
Side Put
Expiry18 Dec 2026
Strike580.00
Volume-
OI-
IV0.27
Contract CHE261218C00600000
Side Call
Expiry18 Dec 2026
Strike600.00
Volume-
OI-
IV0.26
Contract CHE261218P00600000
Side Put
Expiry18 Dec 2026
Strike600.00
Volume-
OI-
IV0.27
Contract CHE261218C00620000
Side Call
Expiry18 Dec 2026
Strike620.00
Volume-
OI-
IV0.26
Contract CHE261218P00620000
Side Put
Expiry18 Dec 2026
Strike620.00
Volume-
OI-
IV0.28
Contract CHE261218C00640000
Side Call
Expiry18 Dec 2026
Strike640.00
Volume-
OI-
IV0.26