Contract Tape

DX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 80 records

Detail Tape

DX most active options contracts

Page 1 of 2
Contract DX261218C00012500
Side Call
Expiry18 Dec 2026
Strike12.50
Volume161
OI5923
IV0.11
Contract DX260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume129
OI2131
IV0.28
Contract DX270319C00012500
Side Call
Expiry19 Mar 2027
Strike12.50
Volume95
OI250
IV0.03
Contract DX270319P00012500
Side Put
Expiry19 Mar 2027
Strike12.50
Volume19
OI46
IV0.35
Contract DX260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume12
OI3916
IV0.25
Contract DX260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume12
OI1653
IV0.14
Contract DX270319C00015000
Side Call
Expiry19 Mar 2027
Strike15.00
Volume12
OI154
IV0.17
Contract DX261218P00012500
Side Put
Expiry18 Dec 2026
Strike12.50
Volume11
OI688
IV0.31
Contract DX260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume8
OI582
IV0.01
Contract DX261218P00010000
Side Put
Expiry18 Dec 2026
Strike10.00
Volume7
OI143
IV0.36
Contract DX261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume6
OI22
IV0.95
Contract DX260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume4
OI79
IV0.54
Contract DX270319P00015000
Side Put
Expiry19 Mar 2027
Strike15.00
Volume3
OI3
IV0.45
Contract DX260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume2
OI175
IV0.51
Contract DX261218C00007500
Side Call
Expiry18 Dec 2026
Strike7.50
Volume2
OI7
IV0.01
Contract DX261218P00022500
Side Put
Expiry18 Dec 2026
Strike22.50
Volume2
OI1
IV0.86
Contract DX260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume2
OI-
IV0.99
Contract DX260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume2
OI-
IV1.71
Contract DX260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume2
OI-
IV1.93
Contract DX260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume1
OI7355
IV0.22
Contract DX261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume-
OI3814
IV0.12
Contract DX260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI3717
IV0.33
Contract DX260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI850
IV1.05
Contract DX260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume-
OI342
IV0.39
Contract DX260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI117
IV0.35
Contract DX261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume-
OI79
IV0.49
Contract DX270319C00002500
Side Call
Expiry19 Mar 2027
Strike2.50
Volume-
OI52
IV0.01
Contract DX261218C00010000
Side Call
Expiry18 Dec 2026
Strike10.00
Volume-
OI10
IV0.01
Contract DX270319C00005000
Side Call
Expiry19 Mar 2027
Strike5.00
Volume-
OI10
IV0.01
Contract DX270319C00010000
Side Call
Expiry19 Mar 2027
Strike10.00
Volume-
OI10
IV0.01
Contract DX260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI8
IV2.93
Contract DX270319P00025000
Side Put
Expiry19 Mar 2027
Strike25.00
Volume-
OI6
IV0.91
Contract DX260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI5
IV0.52
Contract DX260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI5
IV0.74
Contract DX261218P00017500
Side Put
Expiry18 Dec 2026
Strike17.50
Volume-
OI5
IV0.61
Contract DX261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume-
OI4
IV0.88
Contract DX260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI3
IV2.81
Contract DX260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI3
IV1.86
Contract DX260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI3
IV1.38
Contract DX260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI2
IV1.66