Contract Tape

OSPN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 82 records

Detail Tape

OSPN most active options contracts

Page 1 of 3
Contract OSPN261218C00017500
Side Call
Expiry18 Dec 2026
Strike17.50
Volume24
OI660
IV0.48
Contract OSPN260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume4
OI68
IV0.26
Contract OSPN261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume-
OI4121
IV0.48
Contract OSPN261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume-
OI1496
IV0.45
Contract OSPN260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume-
OI423
IV0.59
Contract OSPN261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume-
OI360
IV0.31
Contract OSPN260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI119
IV0.53
Contract OSPN260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI92
IV0.74
Contract OSPN260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI92
IV0.58
Contract OSPN261218C00012500
Side Call
Expiry18 Dec 2026
Strike12.50
Volume-
OI87
IV0.49
Contract OSPN260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI66
IV1.22
Contract OSPN260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume-
OI65
IV0.01
Contract OSPN261218C00010000
Side Call
Expiry18 Dec 2026
Strike10.00
Volume-
OI47
IV0.51
Contract OSPN260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI43
IV0.43
Contract OSPN260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI38
IV0.53
Contract OSPN260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI31
IV0.70
Contract OSPN260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume-
OI31
IV0.71
Contract OSPN260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI24
IV0.84
Contract OSPN260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI21
IV0.48
Contract OSPN260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI9
IV1.58
Contract OSPN261218P00012500
Side Put
Expiry18 Dec 2026
Strike12.50
Volume-
OI9
IV0.61
Contract OSPN261218C00007500
Side Call
Expiry18 Dec 2026
Strike7.50
Volume-
OI7
IV0.96
Contract OSPN261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume-
OI7
IV0.58
Contract OSPN260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI6
IV1.98
Contract OSPN260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI6
IV0.32
Contract OSPN261218C00022500
Side Call
Expiry18 Dec 2026
Strike22.50
Volume-
OI6
IV0.49
Contract OSPN270319C00015000
Side Call
Expiry19 Mar 2027
Strike15.00
Volume-
OI5
IV0.47
Contract OSPN260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI3
IV1.95
Contract OSPN260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI3
IV0.01
Contract OSPN261218P00010000
Side Put
Expiry18 Dec 2026
Strike10.00
Volume-
OI2
IV0.64
Contract OSPN260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI1
IV3.25
Contract OSPN260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI1
IV0.82
Contract OSPN260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI1
IV0.58
Contract OSPN260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI1
IV0.82
Contract OSPN261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume-
OI1
IV0.01
Contract OSPN270319C00012500
Side Call
Expiry19 Mar 2027
Strike12.50
Volume-
OI1
IV0.53
Contract OSPN260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV3.10
Contract OSPN260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV0.01
Contract OSPN260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV2.17
Contract OSPN260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV1.28