Contract Tape

TECH most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 302 records

Detail Tape

TECH most active options contracts

Page 1 of 8
Contract TECH270319C00075000
Side Call
Expiry19 Mar 2027
Strike75.00
Volume651
OI9020
IV0.02
Contract TECH270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume101
OI14244
IV0.02
Contract TECH260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume38
OI1163
IV0.08
Contract TECH270319C00070000
Side Call
Expiry19 Mar 2027
Strike70.00
Volume28
OI1313
IV0.01
Contract TECH260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume3
OI183
IV0.07
Contract TECH260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume1
OI194
IV0.61
Contract TECH260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume1
OI174
IV0.01
Contract TECH280121C00075000
Side Call
Expiry21 Jan 2028
Strike75.00
Volume1
OI10
IV0.01
Contract TECH260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume1
OI8
IV0.55
Contract TECH260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume1
OI-
IV0.47
Contract TECH261016C00075000
Side Call
Expiry16 Oct 2026
Strike75.00
Volume-
OI14279
IV0.05
Contract TECH260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume-
OI6045
IV0.05
Contract TECH270617C00075000
Side Call
Expiry17 Jun 2027
Strike75.00
Volume-
OI938
IV0.01
Contract TECH270617C00070000
Side Call
Expiry17 Jun 2027
Strike70.00
Volume-
OI911
IV0.01
Contract TECH270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume-
OI533
IV0.03
Contract TECH270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume-
OI342
IV0.21
Contract TECH260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume-
OI338
IV0.13
Contract TECH270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume-
OI330
IV0.01
Contract TECH261016P00035000
Side Put
Expiry16 Oct 2026
Strike35.00
Volume-
OI263
IV0.58
Contract TECH270617C00065000
Side Call
Expiry17 Jun 2027
Strike65.00
Volume-
OI250
IV0.01
Contract TECH261016P00050000
Side Put
Expiry16 Oct 2026
Strike50.00
Volume-
OI210
IV0.32
Contract TECH270319P00070000
Side Put
Expiry19 Mar 2027
Strike70.00
Volume-
OI202
IV0.03
Contract TECH260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume-
OI122
IV0.14
Contract TECH261016P00070000
Side Put
Expiry16 Oct 2026
Strike70.00
Volume-
OI97
IV0.04
Contract TECH260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume-
OI82
IV0.21
Contract TECH261016P00065000
Side Put
Expiry16 Oct 2026
Strike65.00
Volume-
OI73
IV0.10
Contract TECH270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume-
OI66
IV0.16
Contract TECH260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume-
OI60
IV0.40
Contract TECH261016C00065000
Side Call
Expiry16 Oct 2026
Strike65.00
Volume-
OI54
IV0.15
Contract TECH260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI53
IV0.89
Contract TECH261016P00045000
Side Put
Expiry16 Oct 2026
Strike45.00
Volume-
OI50
IV0.40
Contract TECH281215C00075000
Side Call
Expiry15 Dec 2028
Strike75.00
Volume-
OI50
IV0.01
Contract TECH270617P00070000
Side Put
Expiry17 Jun 2027
Strike70.00
Volume-
OI44
IV0.03
Contract TECH261016C00070000
Side Call
Expiry16 Oct 2026
Strike70.00
Volume-
OI40
IV0.06
Contract TECH281215C00100000
Side Call
Expiry15 Dec 2028
Strike100.00
Volume-
OI40
IV0.06
Contract TECH260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume-
OI35
IV0.12
Contract TECH260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume-
OI34
IV0.35
Contract TECH261016C00085000
Side Call
Expiry16 Oct 2026
Strike85.00
Volume-
OI32
IV0.14
Contract TECH261016C00090000
Side Call
Expiry16 Oct 2026
Strike90.00
Volume-
OI32
IV0.18
Contract TECH261016C00080000
Side Call
Expiry16 Oct 2026
Strike80.00
Volume-
OI31
IV0.09