Contract Tape

TECH most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 302 records

Detail Tape

TECH most active options contracts

Page 2 of 8
Contract TECH261016P00055000
Side Put
Expiry16 Oct 2026
Strike55.00
Volume-
OI29
IV0.24
Contract TECH261016P00030000
Side Put
Expiry16 Oct 2026
Strike30.00
Volume-
OI27
IV0.70
Contract TECH261016C00060000
Side Call
Expiry16 Oct 2026
Strike60.00
Volume-
OI26
IV0.25
Contract TECH261016P00060000
Side Put
Expiry16 Oct 2026
Strike60.00
Volume-
OI26
IV0.17
Contract TECH261016C00100000
Side Call
Expiry16 Oct 2026
Strike100.00
Volume-
OI26
IV0.26
Contract TECH280616C00075000
Side Call
Expiry16 Jun 2028
Strike75.00
Volume-
OI25
IV0.01
Contract TECH260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume-
OI23
IV0.63
Contract TECH270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume-
OI23
IV0.27
Contract TECH260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume-
OI21
IV0.21
Contract TECH261016P00040000
Side Put
Expiry16 Oct 2026
Strike40.00
Volume-
OI18
IV0.48
Contract TECH260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume-
OI13
IV0.04
Contract TECH261016C00045000
Side Call
Expiry16 Oct 2026
Strike45.00
Volume-
OI12
IV0.58
Contract TECH270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume-
OI12
IV0.01
Contract TECH261016C00055000
Side Call
Expiry16 Oct 2026
Strike55.00
Volume-
OI11
IV0.34
Contract TECH261016C00050000
Side Call
Expiry16 Oct 2026
Strike50.00
Volume-
OI10
IV0.45
Contract TECH270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume-
OI10
IV0.01
Contract TECH270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume-
OI10
IV0.05
Contract TECH270617C00060000
Side Call
Expiry17 Jun 2027
Strike60.00
Volume-
OI10
IV0.01
Contract TECH260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume-
OI9
IV0.61
Contract TECH270617P00075000
Side Put
Expiry17 Jun 2027
Strike75.00
Volume-
OI6
IV0.10
Contract TECH270319C00080000
Side Call
Expiry19 Mar 2027
Strike80.00
Volume-
OI5
IV0.04
Contract TECH260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume-
OI4
IV0.01
Contract TECH260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume-
OI3
IV0.01
Contract TECH260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume-
OI3
IV0.01
Contract TECH261016C00040000
Side Call
Expiry16 Oct 2026
Strike40.00
Volume-
OI3
IV0.70
Contract TECH270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume-
OI3
IV0.07
Contract TECH270319P00050000
Side Put
Expiry19 Mar 2027
Strike50.00
Volume-
OI3
IV0.18
Contract TECH270319C00100000
Side Call
Expiry19 Mar 2027
Strike100.00
Volume-
OI3
IV0.14
Contract TECH270617P00045000
Side Put
Expiry17 Jun 2027
Strike45.00
Volume-
OI3
IV0.20
Contract TECH270617C00100000
Side Call
Expiry17 Jun 2027
Strike100.00
Volume-
OI3
IV0.12
Contract TECH260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI2
IV1.44
Contract TECH270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume-
OI2
IV0.01
Contract TECH270319C00040000
Side Call
Expiry19 Mar 2027
Strike40.00
Volume-
OI2
IV0.01
Contract TECH270319P00040000
Side Put
Expiry19 Mar 2027
Strike40.00
Volume-
OI2
IV0.28
Contract TECH270319P00045000
Side Put
Expiry19 Mar 2027
Strike45.00
Volume-
OI2
IV0.23
Contract TECH270319C00050000
Side Call
Expiry19 Mar 2027
Strike50.00
Volume-
OI2
IV0.01
Contract TECH270319P00055000
Side Put
Expiry19 Mar 2027
Strike55.00
Volume-
OI2
IV0.14
Contract TECH270319C00085000
Side Call
Expiry19 Mar 2027
Strike85.00
Volume-
OI2
IV0.07
Contract TECH270617C00045000
Side Call
Expiry17 Jun 2027
Strike45.00
Volume-
OI2
IV0.01
Contract TECH270617C00090000
Side Call
Expiry17 Jun 2027
Strike90.00
Volume-
OI2
IV0.08