Contract Tape

TECH most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 108 records

Detail Tape

TECH most active options contracts

Page 3 of 3
Contract TECH270319P00070000
Side Put
Expiry19 Mar 2027
Strike70.00
Volume1
OI202
IV0.01
Contract TECH260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume1
OI193
IV0.00
Contract TECH260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume1
OI174
IV0.00
Contract TECH260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume1
OI82
IV0.13
Contract TECH261016P00045000
Side Put
Expiry16 Oct 2026
Strike45.00
Volume1
OI50
IV0.25
Contract TECH270617P00070000
Side Put
Expiry17 Jun 2027
Strike70.00
Volume1
OI44
IV0.01
Contract TECH260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume1
OI34
IV0.25
Contract TECH261016C00100000
Side Call
Expiry16 Oct 2026
Strike100.00
Volume1
OI26
IV0.13
Contract TECH261016C00045000
Side Call
Expiry16 Oct 2026
Strike45.00
Volume1
OI12
IV0.99
Contract TECH260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume1
OI8
IV0.00
Contract TECH270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume1
OI3
IV0.03
Contract TECH270319P00050000
Side Put
Expiry19 Mar 2027
Strike50.00
Volume1
OI3
IV0.13
Contract TECH260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume1
OI2
IV0.50
Contract TECH270319P00045000
Side Put
Expiry19 Mar 2027
Strike45.00
Volume1
OI2
IV0.13
Contract TECH270319P00055000
Side Put
Expiry19 Mar 2027
Strike55.00
Volume1
OI2
IV0.06
Contract TECH260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume1
OI1
IV0.00
Contract TECH260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume1
OI1
IV0.25
Contract TECH270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume1
OI1
IV0.51
Contract TECH270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume1
OI1
IV0.06
Contract TECH270319C00105000
Side Call
Expiry19 Mar 2027
Strike105.00
Volume1
OI1
IV0.13
Contract TECH270617P00055000
Side Put
Expiry17 Jun 2027
Strike55.00
Volume1
OI1
IV0.50
Contract TECH270617C00085000
Side Call
Expiry17 Jun 2027
Strike85.00
Volume1
OI1
IV0.03
Contract TECH260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume1
OI-
IV0.00
Contract TECH270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume1
OI-
IV1.08
Contract TECH270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume1
OI-
IV0.25
Contract TECH270319P00085000
Side Put
Expiry19 Mar 2027
Strike85.00
Volume1
OI-
IV0.00
Contract TECH270319P00100000
Side Put
Expiry19 Mar 2027
Strike100.00
Volume1
OI-
IV0.00
Contract TECH270319P00105000
Side Put
Expiry19 Mar 2027
Strike105.00
Volume1
OI-
IV0.00