Contract Tape

NMRK most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 90 records

Detail Tape

NMRK most active options contracts

Page 1 of 3
Contract NMRK260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume2
OI4
IV0.36
Contract NMRK260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI1040
IV0.66
Contract NMRK260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume-
OI746
IV0.50
Contract NMRK260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI273
IV0.44
Contract NMRK260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume-
OI255
IV0.20
Contract NMRK260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI45
IV0.32
Contract NMRK261218P00012500
Side Put
Expiry18 Dec 2026
Strike12.50
Volume-
OI45
IV0.15
Contract NMRK260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI41
IV0.53
Contract NMRK260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI37
IV0.01
Contract NMRK260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI37
IV0.35
Contract NMRK261218P00007500
Side Put
Expiry18 Dec 2026
Strike7.50
Volume-
OI24
IV0.48
Contract NMRK261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume-
OI23
IV0.45
Contract NMRK260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI13
IV0.01
Contract NMRK260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI12
IV0.50
Contract NMRK261218C00017500
Side Call
Expiry18 Dec 2026
Strike17.50
Volume-
OI11
IV0.11
Contract NMRK260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI9
IV2.01
Contract NMRK260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI9
IV0.01
Contract NMRK260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume-
OI9
IV0.25
Contract NMRK261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume-
OI8
IV0.20
Contract NMRK260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume-
OI6
IV0.46
Contract NMRK261218C00012500
Side Call
Expiry18 Dec 2026
Strike12.50
Volume-
OI3
IV0.53
Contract NMRK260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI2
IV0.01
Contract NMRK260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI2
IV0.01
Contract NMRK260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI2
IV0.01
Contract NMRK261218P00010000
Side Put
Expiry18 Dec 2026
Strike10.00
Volume-
OI2
IV0.30
Contract NMRK260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI1
IV1.32
Contract NMRK261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume-
OI1
IV0.01
Contract NMRK261218C00007500
Side Call
Expiry18 Dec 2026
Strike7.50
Volume-
OI1
IV0.01
Contract NMRK270319P00012500
Side Put
Expiry19 Mar 2027
Strike12.50
Volume-
OI1
IV0.12
Contract NMRK270319P00015000
Side Put
Expiry19 Mar 2027
Strike15.00
Volume-
OI1
IV0.55
Contract NMRK260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV0.01
Contract NMRK260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV3.06
Contract NMRK260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV0.01
Contract NMRK260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV1.90
Contract NMRK260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV2.42
Contract NMRK260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV1.23
Contract NMRK260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV0.77
Contract NMRK260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV1.35
Contract NMRK260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV0.38
Contract NMRK260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV0.01