Options Memory

ALGT pressure and volatility history

Stored options snapshots showing how pressure, expected move, implied volatility, and participation have evolved over time.

Options summary Strike map Contracts History
Newest stored reads 4 records

Detail Tape

ALGT pressure and volatility history

Page 1 of 1
Snapshot 29 Jul 10:58
Read Mixed
Pressure 10
Expected move 15.9%
IV0.81
Vol/OI0.02
Snapshot 30 Jul 10:47
Read Volatility
Pressure 67
Expected move 15.7%
IV0.80
Vol/OI0.02
Snapshot 31 Jul 10:32
Read Mixed
Pressure -9
Expected move 15.9%
IV0.81
Vol/OI0.01
Snapshot 1 Aug 19:22
Read Mixed
Pressure 6
Expected move 15.6%
IV0.82
Vol/OI0.01