Strike Intelligence

R strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 31 records

Detail Tape

R strike activity map

Page 1 of 2
Strike 115.00
Calls V 0 · OI 0 IV -
Puts V 0 · OI 2 IV 1.81
Strike 130.00
Calls V 0 · OI 1 IV 1.68
Puts V 0 · OI 1 IV 1.42
Strike 135.00
Calls V 0 · OI 1 IV 1.62
Puts V 2 · OI 4 IV 1.47
Strike 140.00
Calls V 0 · OI 0 IV 1.53
Puts V 3 · OI 5 IV 1.49
Strike 145.00
Calls V 0 · OI 1 IV 0.00
Puts V 1 · OI 10 IV 1.34
Strike 150.00
Calls V 1 · OI 2 IV 0.00
Puts V 1 · OI 1 IV 1.36
Strike 155.00
Calls V 1 · OI 0 IV 0.00
Puts V 1 · OI 0 IV 0.50
Strike 160.00
Calls V 1 · OI 2 IV 1.26
Puts V 1 · OI 3 IV 1.21
Strike 165.00
Calls V 1 · OI 0 IV 1.20
Puts V 2 · OI 7 IV 0.89
Strike 170.00
Calls V 2 · OI 5 IV 1.14
Puts V 1 · OI 4 IV 0.84
Strike 175.00
Calls V 2 · OI 16 IV 0.69
Puts V 2 · OI 8 IV 1.13
Strike 180.00
Calls V 0 · OI 0 IV 0.00
Puts V 2 · OI 24 IV 0.92
Strike 185.00
Calls V 1 · OI 0 IV 0.00
Puts V 1 · OI 789 IV 0.57
Strike 190.00
Calls V 0 · OI 1 IV 0.00
Puts V 34 · OI 40 IV 0.64
Strike 195.00
Calls V 5 · OI 20 IV 0.86
Puts V 1 · OI 34 IV 0.81
Strike 200.00
Calls V 1 · OI 37 IV 1.94
Puts V 1 · OI 12 IV 0.55
Strike 210.00
Calls V 1 · OI 14 IV 0.57
Puts V 1 · OI 3 IV 0.57
Strike 220.00
Calls V 6 · OI 22 IV 0.44
Puts V 1 · OI 18 IV 0.44
Strike 230.00
Calls V 1 · OI 10 IV 0.44
Puts V 4 · OI 4 IV 0.49
Strike 240.00
Calls V 3 · OI 19 IV 0.37
Puts V 1 · OI 8 IV 0.45
Strike 250.00
Calls V 2 · OI 23 IV 0.37
Puts V 1 · OI 121 IV 0.43
Strike 260.00
Calls V 5 · OI 45 IV 0.35
Puts V 1 · OI 12 IV 0.42
Strike 270.00
Calls V 1 · OI 23 IV 0.36
Puts V 8 · OI 8 IV 0.42
Strike 280.00
Calls V 1 · OI 36 IV 0.40
Puts V 1 · OI 2 IV 0.45
Strike 290.00
Calls V 1 · OI 21 IV 0.46
Puts V 1 · OI 1 IV 0.50
Strike 300.00
Calls V 1 · OI 50 IV 0.54
Puts V 0 · OI 0 IV -
Strike 310.00
Calls V 12 · OI 29 IV 0.47
Puts V 0 · OI 0 IV 0.62
Strike 320.00
Calls V 1 · OI 14 IV 0.51
Puts V 2 · OI 0 IV 0.54