Strike Intelligence

R strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 35 records

Detail Tape

R strike activity map

Page 1 of 2
Strike 115.00
Calls V 0 · OI 0 IV 1.34
Puts V 0 · OI 2 IV 1.05
Strike 120.00
Calls V 0 · OI 0 IV 1.32
Puts V 0 · OI 0 IV 1.00
Strike 125.00
Calls V 0 · OI 0 IV 1.24
Puts V 0 · OI 0 IV 0.95
Strike 130.00
Calls V 0 · OI 1 IV 1.12
Puts V 0 · OI 1 IV 0.90
Strike 135.00
Calls V 0 · OI 1 IV 1.10
Puts V 0 · OI 4 IV 0.85
Strike 140.00
Calls V 0 · OI 0 IV 1.04
Puts V 0 · OI 5 IV 0.81
Strike 145.00
Calls V 0 · OI 1 IV 0.97
Puts V 0 · OI 10 IV 0.77
Strike 150.00
Calls V 0 · OI 2 IV 0.90
Puts V 0 · OI 1 IV 0.72
Strike 155.00
Calls V 0 · OI 1 IV 0.89
Puts V 0 · OI 13 IV 0.68
Strike 160.00
Calls V 0 · OI 2 IV 0.79
Puts V 0 · OI 3 IV 0.64
Strike 165.00
Calls V 0 · OI 0 IV 0.78
Puts V 0 · OI 7 IV 0.60
Strike 170.00
Calls V 0 · OI 5 IV 0.76
Puts V 0 · OI 4 IV 0.56
Strike 175.00
Calls V 0 · OI 16 IV 0.88
Puts V 0 · OI 8 IV 0.53
Strike 180.00
Calls V 0 · OI 1 IV 0.68
Puts V 0 · OI 24 IV 0.49
Strike 185.00
Calls V 0 · OI 3 IV 0.56
Puts V 0 · OI 789 IV 0.45
Strike 190.00
Calls V 0 · OI 1 IV 0.58
Puts V 0 · OI 40 IV 0.42
Strike 195.00
Calls V 0 · OI 20 IV 0.55
Puts V 0 · OI 34 IV 0.40
Strike 200.00
Calls V 0 · OI 37 IV 0.50
Puts V 0 · OI 12 IV 0.36
Strike 210.00
Calls V 0 · OI 14 IV 0.51
Puts V 0 · OI 3 IV 0.30
Strike 220.00
Calls V 0 · OI 22 IV 0.47
Puts V 0 · OI 18 IV 0.41
Strike 230.00
Calls V 1 · OI 10 IV 0.41
Puts V 0 · OI 4 IV 0.41
Strike 240.00
Calls V 0 · OI 19 IV 0.38
Puts V 0 · OI 8 IV 0.37
Strike 250.00
Calls V 0 · OI 23 IV 0.36
Puts V 0 · OI 121 IV 0.34
Strike 260.00
Calls V 0 · OI 45 IV 0.35
Puts V 0 · OI 12 IV 0.34
Strike 270.00
Calls V 1 · OI 23 IV 0.33
Puts V 0 · OI 8 IV 0.32
Strike 280.00
Calls V 0 · OI 36 IV 0.34
Puts V 0 · OI 2 IV 0.33
Strike 290.00
Calls V 0 · OI 21 IV 0.39
Puts V 0 · OI 1 IV 0.32
Strike 300.00
Calls V 0 · OI 50 IV 0.21
Puts V 0 · OI 0 IV 0.37