Contract Tape

TRLV most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 56 records

Detail Tape

TRLV most active options contracts

Page 1 of 2
Contract TRLV260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume1013
OI236
IV0.01
Contract TRLV260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume741
OI42
IV1.05
Contract TRLV261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume112
OI87
IV0.92
Contract TRLV261016C00010000
Side Call
Expiry16 Oct 2026
Strike10.00
Volume33
OI807
IV1.07
Contract TRLV261016C00012500
Side Call
Expiry16 Oct 2026
Strike12.50
Volume29
OI90
IV1.11
Contract TRLV270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume29
OI12
IV1.04
Contract TRLV260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume26
OI34
IV1.10
Contract TRLV270115C00012500
Side Call
Expiry15 Jan 2027
Strike12.50
Volume21
OI185
IV1.04
Contract TRLV260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume14
OI703
IV1.11
Contract TRLV260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume14
OI14
IV1.00
Contract TRLV261016P00005000
Side Put
Expiry16 Oct 2026
Strike5.00
Volume6
OI40
IV1.16
Contract TRLV260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume4
OI461
IV1.20
Contract TRLV260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume2
OI287
IV1.26
Contract TRLV260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume2
OI39
IV2.01
Contract TRLV270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume1
OI17
IV0.01
Contract TRLV260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume1
OI1
IV4.92
Contract TRLV270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume-
OI861
IV1.06
Contract TRLV270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI409
IV1.03
Contract TRLV270115C00017500
Side Call
Expiry15 Jan 2027
Strike17.50
Volume-
OI296
IV0.96
Contract TRLV261016C00007500
Side Call
Expiry16 Oct 2026
Strike7.50
Volume-
OI185
IV0.92
Contract TRLV270115C00007500
Side Call
Expiry15 Jan 2027
Strike7.50
Volume-
OI181
IV1.10
Contract TRLV260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI91
IV1.92
Contract TRLV270115P00007500
Side Put
Expiry15 Jan 2027
Strike7.50
Volume-
OI80
IV0.97
Contract TRLV270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI70
IV1.20
Contract TRLV261016P00010000
Side Put
Expiry16 Oct 2026
Strike10.00
Volume-
OI45
IV1.09
Contract TRLV270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI39
IV1.00
Contract TRLV260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume-
OI26
IV1.00
Contract TRLV260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI25
IV1.09
Contract TRLV261016P00007500
Side Put
Expiry16 Oct 2026
Strike7.50
Volume-
OI25
IV1.20
Contract TRLV260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI23
IV2.05
Contract TRLV260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI21
IV0.73
Contract TRLV260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI21
IV0.68
Contract TRLV261016C00015000
Side Call
Expiry16 Oct 2026
Strike15.00
Volume-
OI17
IV1.13
Contract TRLV261016P00012500
Side Put
Expiry16 Oct 2026
Strike12.50
Volume-
OI10
IV0.84
Contract TRLV260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI5
IV1.33
Contract TRLV260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI4
IV2.46
Contract TRLV261016C00002500
Side Call
Expiry16 Oct 2026
Strike2.50
Volume-
OI2
IV0.01
Contract TRLV260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI1
IV1.16
Contract TRLV260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI1
IV1.55
Contract TRLV260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI1
IV1.39