Contract Tape

BIOX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 24 records

Detail Tape

BIOX most active options contracts

Page 1 of 1
Contract BIOX260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume2
OI1
IV5.99
Contract BIOX260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume1
OI569
IV5.80
Contract BIOX260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume1
OI-
IV6.60
Contract BIOX260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI2741
IV4.33
Contract BIOX261120C00002500
Side Call
Expiry20 Nov 2026
Strike2.50
Volume-
OI2201
IV1.94
Contract BIOX260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI620
IV5.27
Contract BIOX270219C00002500
Side Call
Expiry19 Feb 2027
Strike2.50
Volume-
OI409
IV1.44
Contract BIOX261120C00005000
Side Call
Expiry20 Nov 2026
Strike5.00
Volume-
OI158
IV2.37
Contract BIOX261120C00007500
Side Call
Expiry20 Nov 2026
Strike7.50
Volume-
OI102
IV2.60
Contract BIOX260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI86
IV3.54
Contract BIOX260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI66
IV2.90
Contract BIOX260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI64
IV0.01
Contract BIOX261120P00002500
Side Put
Expiry20 Nov 2026
Strike2.50
Volume-
OI50
IV0.01
Contract BIOX260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI26
IV3.89
Contract BIOX260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI7
IV8.41
Contract BIOX260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI4
IV5.94
Contract BIOX260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV0.01
Contract BIOX261120P00005000
Side Put
Expiry20 Nov 2026
Strike5.00
Volume-
OI-
IV3.70
Contract BIOX261120P00007500
Side Put
Expiry20 Nov 2026
Strike7.50
Volume-
OI-
IV4.36
Contract BIOX270219P00002500
Side Put
Expiry19 Feb 2027
Strike2.50
Volume-
OI-
IV2.33
Contract BIOX270219C00005000
Side Call
Expiry19 Feb 2027
Strike5.00
Volume-
OI-
IV1.76
Contract BIOX270219P00005000
Side Put
Expiry19 Feb 2027
Strike5.00
Volume-
OI-
IV3.22
Contract BIOX270219C00007500
Side Call
Expiry19 Feb 2027
Strike7.50
Volume-
OI-
IV1.94
Contract BIOX270219P00007500
Side Put
Expiry19 Feb 2027
Strike7.50
Volume-
OI-
IV3.96