Options Memory

HRL pressure and volatility history

Stored options snapshots showing how pressure, expected move, implied volatility, and participation have evolved over time.

Options summary Strike map Contracts History

Newest stored reads 7 records

Detail Tape

HRL pressure and volatility history

Page 1 of 1

Snapshot 29 Jul 10:24

Read Bullish

Pressure 75

Expected move 3.4%

IV0.48

Vol/OI0.03

Snapshot 30 Jul 10:20

Read Bullish

Pressure 85

Expected move 3.8%

IV0.50

Vol/OI0.02

Snapshot 31 Jul 09:32

Read Bullish

Pressure 71

Expected move 2.0%

IV0.53

Vol/OI0.04

Snapshot 31 Jul 19:56

Read Bullish

Pressure 48

Expected move 0.9%

IV0.71

Vol/OI0.04

Snapshot 1 Aug 00:15

Read Bullish

Pressure 47

Expected move 2.7%

IV0.45

Vol/OI0.03

Snapshot 1 Aug 12:35

Read Bullish

Pressure 53

Expected move 2.7%

IV0.29

Vol/OI0.01

Snapshot 1 Aug 21:07

Read Bullish

Pressure 53

Expected move 2.7%

IV0.29

Vol/OI0.01