Strike Intelligence

META strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 143 records

Detail Tape

META strike activity map

Page 1 of 6
Strike 400.00
Calls V 0 · OI 0 IV 1.77
Puts V 0 · OI 2 IV 1.15
Strike 405.00
Calls V 0 · OI 0 IV 1.83
Puts V 10 · OI 3 IV 1.11
Strike 410.00
Calls V 0 · OI 0 IV 1.60
Puts V 10 · OI 1 IV 1.07
Strike 415.00
Calls V 0 · OI 0 IV 1.54
Puts V 8 · OI 6 IV 1.03
Strike 420.00
Calls V 0 · OI 0 IV 1.49
Puts V 4 · OI 3 IV 0.99
Strike 425.00
Calls V 0 · OI 0 IV 1.43
Puts V 16 · OI 11 IV 0.95
Strike 430.00
Calls V 0 · OI 1 IV 1.50
Puts V 17 · OI 13 IV 0.91
Strike 435.00
Calls V 0 · OI 1 IV 1.31
Puts V 8 · OI 5 IV 0.87
Strike 440.00
Calls V 0 · OI 1 IV 1.27
Puts V 0 · OI 10 IV 0.83
Strike 445.00
Calls V 0 · OI 1 IV 1.16
Puts V 2 · OI 8 IV 0.81
Strike 450.00
Calls V 0 · OI 1 IV 1.19
Puts V 4 · OI 160 IV 0.84
Strike 460.00
Calls V 0 · OI 12 IV 1.22
Puts V 0 · OI 45 IV 0.69
Strike 465.00
Calls V 0 · OI 21 IV 1.05
Puts V 41 · OI 100 IV 0.73
Strike 470.00
Calls V 0 · OI 30 IV 1.01
Puts V 103 · OI 142 IV 0.78
Strike 475.00
Calls V 0 · OI 26 IV 0.98
Puts V 115 · OI 57 IV 0.62
Strike 480.00
Calls V 0 · OI 8 IV 0.86
Puts V 82 · OI 288 IV 0.61
Strike 482.50
Calls V 0 · OI 0 IV 0.86
Puts V 20 · OI 5 IV 0.53
Strike 485.00
Calls V 0 · OI 9 IV 0.88
Puts V 52 · OI 64 IV 0.51
Strike 487.50
Calls V 0 · OI 0 IV 0.74
Puts V 23 · OI 34 IV 0.49
Strike 490.00
Calls V 0 · OI 7 IV 0.79
Puts V 105 · OI 361 IV 0.64
Strike 492.50
Calls V 0 · OI 2 IV 0.76
Puts V 41 · OI 65 IV 0.61
Strike 495.00
Calls V 0 · OI 26 IV 0.75
Puts V 163 · OI 614 IV 0.50
Strike 497.50
Calls V 0 · OI 2 IV 0.71
Puts V 69 · OI 87 IV 0.48
Strike 500.00
Calls V 31 · OI 58 IV 0.70
Puts V 618 · OI 818 IV 0.45
Strike 502.50
Calls V 6 · OI 15 IV 0.65
Puts V 80 · OI 100 IV 0.46
Strike 505.00
Calls V 14 · OI 20 IV 0.59
Puts V 195 · OI 165 IV 0.45
Strike 507.50
Calls V 2 · OI 26 IV 0.41
Puts V 84 · OI 334 IV 0.43
Strike 510.00
Calls V 4 · OI 16 IV 0.58
Puts V 477 · OI 373 IV 0.41