Contract Tape

RMAX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History

By volume 64 records

Detail Tape

RMAX most active options contracts

Page 2 of 2

Contract RMAX260918C00020000

Side Call

Expiry18 Sep 2026

Strike20.00

Volume-

OI-

IV0.87

Contract RMAX260918P00020000

Side Put

Expiry18 Sep 2026

Strike20.00

Volume-

OI-

IV1.82

Contract RMAX261218P00002500

Side Put

Expiry18 Dec 2026

Strike2.50

Volume-

OI-

IV0.92

Contract RMAX261218P00005000

Side Put

Expiry18 Dec 2026

Strike5.00

Volume-

OI-

IV0.45

Contract RMAX261218C00017500

Side Call

Expiry18 Dec 2026

Strike17.50

Volume-

OI-

IV0.43

Contract RMAX261218C00020000

Side Call

Expiry18 Dec 2026

Strike20.00

Volume-

OI-

IV0.51

Contract RMAX270319C00002500

Side Call

Expiry19 Mar 2027

Strike2.50

Volume-

OI-

IV1.69

Contract RMAX270319P00002500

Side Put

Expiry19 Mar 2027

Strike2.50

Volume-

OI-

IV0.72

Contract RMAX270319C00005000

Side Call

Expiry19 Mar 2027

Strike5.00

Volume-

OI-

IV0.85

Contract RMAX270319P00005000

Side Put

Expiry19 Mar 2027

Strike5.00

Volume-

OI-

IV0.36

Contract RMAX270319C00007500

Side Call

Expiry19 Mar 2027

Strike7.50

Volume-

OI-

IV0.64

Contract RMAX270319P00007500

Side Put

Expiry19 Mar 2027

Strike7.50

Volume-

OI-

IV0.14

Contract RMAX270319C00010000

Side Call

Expiry19 Mar 2027

Strike10.00

Volume-

OI-

IV0.06

Contract RMAX270319P00010000

Side Put

Expiry19 Mar 2027

Strike10.00

Volume-

OI-

IV0.01

Contract RMAX270319C00012500

Side Call

Expiry19 Mar 2027

Strike12.50

Volume-

OI-

IV0.18

Contract RMAX270319P00012500

Side Put

Expiry19 Mar 2027

Strike12.50

Volume-

OI-

IV0.67

Contract RMAX270319C00015000

Side Call

Expiry19 Mar 2027

Strike15.00

Volume-

OI-

IV0.27

Contract RMAX270319P00015000

Side Put

Expiry19 Mar 2027

Strike15.00

Volume-

OI-

IV0.71

Contract RMAX270319C00017500

Side Call

Expiry19 Mar 2027

Strike17.50

Volume-

OI-

IV0.34

Contract RMAX270319P00017500

Side Put

Expiry19 Mar 2027

Strike17.50

Volume-

OI-

IV0.82

Contract RMAX270319C00020000

Side Call

Expiry19 Mar 2027

Strike20.00

Volume-

OI-

IV0.40

Contract RMAX270319P00020000

Side Put

Expiry19 Mar 2027

Strike20.00

Volume-

OI-

IV0.92

Contract RMAX270319C00022500

Side Call

Expiry19 Mar 2027

Strike22.50

Volume-

OI-

IV0.44

Contract RMAX270319P00022500

Side Put

Expiry19 Mar 2027

Strike22.50

Volume-

OI-

IV1.03