Contract Tape

RMAX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 64 records

Detail Tape

RMAX most active options contracts

Page 1 of 2
Contract RMAX260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume100
OI214
IV0.73
Contract RMAX260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume4
OI65
IV0.42
Contract RMAX260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume2
OI277
IV1.07
Contract RMAX261218C00010000
Side Call
Expiry18 Dec 2026
Strike10.00
Volume-
OI380
IV0.64
Contract RMAX260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI237
IV0.24
Contract RMAX260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI226
IV1.11
Contract RMAX260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI90
IV0.76
Contract RMAX261218C00012500
Side Call
Expiry18 Dec 2026
Strike12.50
Volume-
OI34
IV0.24
Contract RMAX261218P00007500
Side Put
Expiry18 Dec 2026
Strike7.50
Volume-
OI28
IV0.17
Contract RMAX260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI23
IV0.01
Contract RMAX261218C00007500
Side Call
Expiry18 Dec 2026
Strike7.50
Volume-
OI23
IV0.90
Contract RMAX260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI22
IV0.63
Contract RMAX260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume-
OI16
IV0.41
Contract RMAX260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI10
IV1.95
Contract RMAX260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI10
IV0.01
Contract RMAX261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume-
OI8
IV0.90
Contract RMAX261218P00017500
Side Put
Expiry18 Dec 2026
Strike17.50
Volume-
OI8
IV1.07
Contract RMAX261218P00012500
Side Put
Expiry18 Dec 2026
Strike12.50
Volume-
OI6
IV0.78
Contract RMAX261218P00010000
Side Put
Expiry18 Dec 2026
Strike10.00
Volume-
OI5
IV0.01
Contract RMAX261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume-
OI3
IV1.18
Contract RMAX260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI1
IV3.90
Contract RMAX260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume-
OI1
IV1.21
Contract RMAX261218C00002500
Side Call
Expiry18 Dec 2026
Strike2.50
Volume-
OI1
IV2.29
Contract RMAX261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume-
OI1
IV1.17
Contract RMAX261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume-
OI1
IV0.35
Contract RMAX260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV6.81
Contract RMAX260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV2.36
Contract RMAX260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV3.77
Contract RMAX260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV1.15
Contract RMAX260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV1.70
Contract RMAX260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV1.25
Contract RMAX260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV0.92
Contract RMAX260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV1.59
Contract RMAX260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV1.15
Contract RMAX260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV1.92
Contract RMAX260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV1.55
Contract RMAX260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV0.60
Contract RMAX260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV1.47
Contract RMAX260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume-
OI-
IV0.75
Contract RMAX260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume-
OI-
IV1.72