Contract Tape

MEI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 92 records

Detail Tape

MEI most active options contracts

Page 2 of 3
Contract MEI270115P00012500
Side Put
Expiry15 Jan 2027
Strike12.50
Volume-
OI12
IV0.93
Contract MEI270115C00022500
Side Call
Expiry15 Jan 2027
Strike22.50
Volume-
OI9
IV0.99
Contract MEI260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI8
IV1.80
Contract MEI261016P00020000
Side Put
Expiry16 Oct 2026
Strike20.00
Volume-
OI8
IV0.92
Contract MEI270115C00007500
Side Call
Expiry15 Jan 2027
Strike7.50
Volume-
OI7
IV0.88
Contract MEI260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI6
IV1.14
Contract MEI261016C00025000
Side Call
Expiry16 Oct 2026
Strike25.00
Volume-
OI6
IV1.03
Contract MEI260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI4
IV0.72
Contract MEI260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI4
IV1.23
Contract MEI270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI4
IV1.12
Contract MEI261016P00017500
Side Put
Expiry16 Oct 2026
Strike17.50
Volume-
OI3
IV1.02
Contract MEI261016P00030000
Side Put
Expiry16 Oct 2026
Strike30.00
Volume-
OI3
IV1.20
Contract MEI261016C00035000
Side Call
Expiry16 Oct 2026
Strike35.00
Volume-
OI3
IV0.76
Contract MEI270115P00017500
Side Put
Expiry15 Jan 2027
Strike17.50
Volume-
OI3
IV1.02
Contract MEI260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI2
IV1.03
Contract MEI260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI2
IV1.30
Contract MEI260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI2
IV1.87
Contract MEI260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI2
IV1.04
Contract MEI260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume-
OI2
IV1.54
Contract MEI260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI2
IV0.64
Contract MEI270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume-
OI2
IV0.01
Contract MEI270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI2
IV0.89
Contract MEI270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI2
IV1.08
Contract MEI260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI1
IV3.78
Contract MEI260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume-
OI1
IV0.98
Contract MEI260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV2.96
Contract MEI260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV2.58
Contract MEI260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV0.01
Contract MEI260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV1.44
Contract MEI260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV1.48
Contract MEI260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV0.01
Contract MEI260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV2.42
Contract MEI260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV1.95
Contract MEI260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV1.95
Contract MEI260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV1.19
Contract MEI260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV1.32
Contract MEI260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV0.75
Contract MEI260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI-
IV0.91
Contract MEI260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume-
OI-
IV1.01
Contract MEI260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI-
IV1.00