Contract Tape

MEI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 92 records

Detail Tape

MEI most active options contracts

Page 1 of 3
Contract MEI260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume120
OI6
IV1.03
Contract MEI260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume110
OI26
IV1.05
Contract MEI270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume102
OI29
IV0.95
Contract MEI260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume100
OI-
IV1.02
Contract MEI261016C00012500
Side Call
Expiry16 Oct 2026
Strike12.50
Volume50
OI111
IV0.71
Contract MEI260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume10
OI29
IV0.82
Contract MEI260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume5
OI411
IV0.79
Contract MEI260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume5
OI45
IV0.86
Contract MEI270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume1
OI62
IV1.08
Contract MEI260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume1
OI1
IV0.95
Contract MEI260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume1
OI-
IV0.99
Contract MEI261016C00017500
Side Call
Expiry16 Oct 2026
Strike17.50
Volume-
OI2662
IV0.83
Contract MEI261016C00015000
Side Call
Expiry16 Oct 2026
Strike15.00
Volume-
OI580
IV0.94
Contract MEI270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI472
IV0.90
Contract MEI261016C00007500
Side Call
Expiry16 Oct 2026
Strike7.50
Volume-
OI386
IV1.16
Contract MEI260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI241
IV0.88
Contract MEI260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI236
IV1.18
Contract MEI260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI234
IV0.81
Contract MEI261016C00010000
Side Call
Expiry16 Oct 2026
Strike10.00
Volume-
OI200
IV0.85
Contract MEI270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI158
IV0.91
Contract MEI261016C00020000
Side Call
Expiry16 Oct 2026
Strike20.00
Volume-
OI110
IV0.97
Contract MEI261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume-
OI107
IV1.41
Contract MEI261016C00030000
Side Call
Expiry16 Oct 2026
Strike30.00
Volume-
OI101
IV0.64
Contract MEI270115P00007500
Side Put
Expiry15 Jan 2027
Strike7.50
Volume-
OI100
IV1.04
Contract MEI260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI81
IV0.65
Contract MEI261016P00015000
Side Put
Expiry16 Oct 2026
Strike15.00
Volume-
OI76
IV0.90
Contract MEI261016C00022500
Side Call
Expiry16 Oct 2026
Strike22.50
Volume-
OI76
IV1.02
Contract MEI270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI74
IV0.97
Contract MEI261016P00002500
Side Put
Expiry16 Oct 2026
Strike2.50
Volume-
OI51
IV1.56
Contract MEI261016P00010000
Side Put
Expiry16 Oct 2026
Strike10.00
Volume-
OI47
IV0.99
Contract MEI270115C00017500
Side Call
Expiry15 Jan 2027
Strike17.50
Volume-
OI41
IV1.01
Contract MEI261016P00007500
Side Put
Expiry16 Oct 2026
Strike7.50
Volume-
OI34
IV1.10
Contract MEI270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI29
IV0.98
Contract MEI261016P00005000
Side Put
Expiry16 Oct 2026
Strike5.00
Volume-
OI22
IV0.94
Contract MEI270115C00012500
Side Call
Expiry15 Jan 2027
Strike12.50
Volume-
OI19
IV1.00
Contract MEI261016C00002500
Side Call
Expiry16 Oct 2026
Strike2.50
Volume-
OI17
IV2.39
Contract MEI261016P00012500
Side Put
Expiry16 Oct 2026
Strike12.50
Volume-
OI17
IV0.95
Contract MEI270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI17
IV1.04
Contract MEI260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI14
IV1.09
Contract MEI270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume-
OI14
IV0.93