Contract Tape

EARN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 15 records

Detail Tape

EARN most active options contracts

Page 1 of 1
Contract EARN260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI2
IV0.59
Contract EARN260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV3.63
Contract EARN260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV0.00
Contract EARN260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI-
IV0.50
Contract EARN261218C00002500
Side Call
Expiry18 Dec 2026
Strike2.50
Volume-
OI-
IV0.62
Contract EARN260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume10
OI-
IV0.50
Contract EARN261218P00005000
Side Put
Expiry18 Dec 2026
Strike5.00
Volume5
OI9
IV0.79
Contract EARN260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume3
OI3
IV1.33
Contract EARN260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume3
OI2
IV1.61
Contract EARN260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume2
OI167
IV0.38
Contract EARN260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume2
OI2
IV4.23
Contract EARN260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume2
OI-
IV0.00
Contract EARN261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume1
OI124
IV0.28
Contract EARN261218C00007500
Side Call
Expiry18 Dec 2026
Strike7.50
Volume1
OI11
IV0.57
Contract EARN270319C00005000
Side Call
Expiry19 Mar 2027
Strike5.00
Volume1
OI7
IV0.51