Contract Tape

GNL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 70 records

Detail Tape

GNL most active options contracts

Page 1 of 2
Contract GNL261016P00007500
Side Put
Expiry16 Oct 2026
Strike7.50
Volume1
OI100
IV0.43
Contract GNL270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume-
OI961
IV0.24
Contract GNL280121C00010000
Side Call
Expiry21 Jan 2028
Strike10.00
Volume-
OI848
IV0.19
Contract GNL270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI349
IV0.39
Contract GNL260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI191
IV0.32
Contract GNL280121P00007500
Side Put
Expiry21 Jan 2028
Strike7.50
Volume-
OI190
IV0.65
Contract GNL261016C00010000
Side Call
Expiry16 Oct 2026
Strike10.00
Volume-
OI184
IV0.30
Contract GNL270115P00007500
Side Put
Expiry15 Jan 2027
Strike7.50
Volume-
OI99
IV0.37
Contract GNL270115C00012500
Side Call
Expiry15 Jan 2027
Strike12.50
Volume-
OI97
IV0.24
Contract GNL280121C00007500
Side Call
Expiry21 Jan 2028
Strike7.50
Volume-
OI84
IV0.26
Contract GNL280121C00015000
Side Call
Expiry21 Jan 2028
Strike15.00
Volume-
OI69
IV0.18
Contract GNL270115C00007500
Side Call
Expiry15 Jan 2027
Strike7.50
Volume-
OI62
IV0.24
Contract GNL260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI26
IV0.20
Contract GNL261016P00010000
Side Put
Expiry16 Oct 2026
Strike10.00
Volume-
OI25
IV0.44
Contract GNL280121P00005000
Side Put
Expiry21 Jan 2028
Strike5.00
Volume-
OI20
IV0.46
Contract GNL270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI18
IV0.34
Contract GNL270115C00017500
Side Call
Expiry15 Jan 2027
Strike17.50
Volume-
OI12
IV0.42
Contract GNL280121C00012500
Side Call
Expiry21 Jan 2028
Strike12.50
Volume-
OI8
IV0.12
Contract GNL260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI7
IV0.70
Contract GNL261016P00012500
Side Put
Expiry16 Oct 2026
Strike12.50
Volume-
OI7
IV0.69
Contract GNL280121P00010000
Side Put
Expiry21 Jan 2028
Strike10.00
Volume-
OI3
IV0.45
Contract GNL280121C00017500
Side Call
Expiry21 Jan 2028
Strike17.50
Volume-
OI2
IV0.22
Contract GNL260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI1
IV2.63
Contract GNL260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI1
IV0.38
Contract GNL260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume-
OI1
IV0.45
Contract GNL280121P00002500
Side Put
Expiry21 Jan 2028
Strike2.50
Volume-
OI1
IV0.47
Contract GNL260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV2.30
Contract GNL260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV1.21
Contract GNL260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV1.09
Contract GNL260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV0.36
Contract GNL260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV0.32
Contract GNL260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV0.01
Contract GNL260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV0.98
Contract GNL260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV0.79
Contract GNL260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV1.21
Contract GNL260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV1.16
Contract GNL260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV0.01
Contract GNL260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV1.51
Contract GNL260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV0.66
Contract GNL260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV0.72