Contract Tape

EVCM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 24 records

Detail Tape

EVCM most active options contracts

Page 1 of 1
Contract EVCM260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI20
IV1.94
Contract EVCM260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI5
IV2.97
Contract EVCM261120C00012500
Side Call
Expiry20 Nov 2026
Strike12.50
Volume-
OI1
IV0.56
Contract EVCM270219C00015000
Side Call
Expiry19 Feb 2027
Strike15.00
Volume-
OI1
IV0.75
Contract EVCM270219C00017500
Side Call
Expiry19 Feb 2027
Strike17.50
Volume-
OI1
IV0.82
Contract EVCM260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV0.50
Contract EVCM261120C00002500
Side Call
Expiry20 Nov 2026
Strike2.50
Volume-
OI-
IV0.00
Contract EVCM261120P00010000
Side Put
Expiry20 Nov 2026
Strike10.00
Volume-
OI-
IV0.13
Contract EVCM261120P00012500
Side Put
Expiry20 Nov 2026
Strike12.50
Volume-
OI-
IV0.00
Contract EVCM261120P00015000
Side Put
Expiry20 Nov 2026
Strike15.00
Volume-
OI-
IV0.00
Contract EVCM260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume100
OI-
IV0.25
Contract EVCM261120P00020000
Side Put
Expiry20 Nov 2026
Strike20.00
Volume12
OI7
IV1.93
Contract EVCM260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume5
OI20
IV1.21
Contract EVCM260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume1
OI15
IV0.53
Contract EVCM260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume1
OI11
IV2.00
Contract EVCM260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume1
OI9
IV1.00
Contract EVCM260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume1
OI9
IV2.19
Contract EVCM270219P00010000
Side Put
Expiry19 Feb 2027
Strike10.00
Volume1
OI8
IV0.97
Contract EVCM270219P00012500
Side Put
Expiry19 Feb 2027
Strike12.50
Volume1
OI8
IV0.75
Contract EVCM260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume1
OI4
IV1.49
Contract EVCM270219P00015000
Side Put
Expiry19 Feb 2027
Strike15.00
Volume1
OI4
IV0.71
Contract EVCM261120C00015000
Side Call
Expiry20 Nov 2026
Strike15.00
Volume1
OI2
IV0.77
Contract EVCM270219P00007500
Side Put
Expiry19 Feb 2027
Strike7.50
Volume1
OI2
IV1.15
Contract EVCM260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume1
OI-
IV0.25