Contract Tape

NX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 33 records

Detail Tape

NX most active options contracts

Page 1 of 1
Contract NX260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume-
OI7
IV0.56
Contract NX261218P00017500
Side Put
Expiry18 Dec 2026
Strike17.50
Volume-
OI4
IV0.74
Contract NX260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI2
IV1.07
Contract NX261218P00012500
Side Put
Expiry18 Dec 2026
Strike12.50
Volume-
OI2
IV0.95
Contract NX260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI1
IV2.02
Contract NX260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI1
IV0.90
Contract NX260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI1
IV2.72
Contract NX260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI1
IV1.15
Contract NX261218P00005000
Side Put
Expiry18 Dec 2026
Strike5.00
Volume-
OI1
IV0.92
Contract NX261218P00010000
Side Put
Expiry18 Dec 2026
Strike10.00
Volume-
OI1
IV1.06
Contract NX260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV17.00
Contract NX261218C00002500
Side Call
Expiry18 Dec 2026
Strike2.50
Volume-
OI-
IV0.00
Contract NX261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume-
OI-
IV0.00
Contract NX261218C00022500
Side Call
Expiry18 Dec 2026
Strike22.50
Volume30
OI25
IV0.68
Contract NX261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume13
OI86
IV0.65
Contract NX261218C00017500
Side Call
Expiry18 Dec 2026
Strike17.50
Volume6
OI25
IV0.54
Contract NX260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume5
OI25
IV0.76
Contract NX260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume5
OI-
IV0.25
Contract NX260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume4
OI8
IV1.02
Contract NX260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume4
OI2
IV2.97
Contract NX260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume4
OI1
IV1.84
Contract NX260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume2
OI13
IV1.03
Contract NX260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume2
OI7
IV0.91
Contract NX260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume2
OI2
IV2.88
Contract NX260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume1
OI54
IV1.35
Contract NX260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume1
OI33
IV1.00
Contract NX260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume1
OI10
IV0.90
Contract NX261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume1
OI9
IV0.65
Contract NX260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume1
OI3
IV1.08
Contract NX261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume1
OI3
IV0.67
Contract NX261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume1
OI2
IV0.79
Contract NX260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume1
OI1
IV0.95
Contract NX260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume1
OI-
IV0.00