Contract Tape

NGS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 106 records

Detail Tape

NGS most active options contracts

Page 1 of 3
Contract NGS260821C00037500
Side Call
Expiry21 Aug 2026
Strike37.50
Volume7
OI9
IV0.60
Contract NGS260821C00032500
Side Call
Expiry21 Aug 2026
Strike32.50
Volume6
OI6
IV0.66
Contract NGS270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume2
OI50
IV0.41
Contract NGS260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume2
OI3
IV0.49
Contract NGS270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume1
OI7
IV0.43
Contract NGS261016C00045000
Side Call
Expiry16 Oct 2026
Strike45.00
Volume-
OI129
IV0.18
Contract NGS270115C00047500
Side Call
Expiry15 Jan 2027
Strike47.50
Volume-
OI108
IV0.41
Contract NGS270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI93
IV0.54
Contract NGS270115P00022500
Side Put
Expiry15 Jan 2027
Strike22.50
Volume-
OI83
IV0.60
Contract NGS261016C00042500
Side Call
Expiry16 Oct 2026
Strike42.50
Volume-
OI68
IV0.13
Contract NGS261016C00055000
Side Call
Expiry16 Oct 2026
Strike55.00
Volume-
OI48
IV0.34
Contract NGS270115P00027500
Side Put
Expiry15 Jan 2027
Strike27.50
Volume-
OI42
IV0.51
Contract NGS270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume-
OI37
IV0.44
Contract NGS261016C00035000
Side Call
Expiry16 Oct 2026
Strike35.00
Volume-
OI20
IV0.46
Contract NGS260821C00042500
Side Call
Expiry21 Aug 2026
Strike42.50
Volume-
OI16
IV0.27
Contract NGS261016P00032500
Side Put
Expiry16 Oct 2026
Strike32.50
Volume-
OI16
IV0.12
Contract NGS270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI14
IV0.50
Contract NGS261016P00030000
Side Put
Expiry16 Oct 2026
Strike30.00
Volume-
OI13
IV0.19
Contract NGS261016P00035000
Side Put
Expiry16 Oct 2026
Strike35.00
Volume-
OI13
IV0.41
Contract NGS261016P00037500
Side Put
Expiry16 Oct 2026
Strike37.50
Volume-
OI13
IV0.46
Contract NGS261016P00022500
Side Put
Expiry16 Oct 2026
Strike22.50
Volume-
OI12
IV0.42
Contract NGS270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume-
OI10
IV0.27
Contract NGS260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI9
IV0.61
Contract NGS270115P00032500
Side Put
Expiry15 Jan 2027
Strike32.50
Volume-
OI8
IV0.47
Contract NGS261016P00025000
Side Put
Expiry16 Oct 2026
Strike25.00
Volume-
OI6
IV0.35
Contract NGS261016P00040000
Side Put
Expiry16 Oct 2026
Strike40.00
Volume-
OI6
IV0.45
Contract NGS261016C00030000
Side Call
Expiry16 Oct 2026
Strike30.00
Volume-
OI5
IV0.50
Contract NGS270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI5
IV0.13
Contract NGS270115C00037500
Side Call
Expiry15 Jan 2027
Strike37.50
Volume-
OI5
IV0.41
Contract NGS270115P00037500
Side Put
Expiry15 Jan 2027
Strike37.50
Volume-
OI5
IV0.42
Contract NGS270115C00042500
Side Call
Expiry15 Jan 2027
Strike42.50
Volume-
OI5
IV0.40
Contract NGS260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI4
IV0.45
Contract NGS260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI4
IV0.57
Contract NGS260918C00037500
Side Call
Expiry18 Sep 2026
Strike37.50
Volume-
OI4
IV0.49
Contract NGS261016C00040000
Side Call
Expiry16 Oct 2026
Strike40.00
Volume-
OI4
IV0.48
Contract NGS261016P00042500
Side Put
Expiry16 Oct 2026
Strike42.50
Volume-
OI4
IV0.48
Contract NGS261016C00047500
Side Call
Expiry16 Oct 2026
Strike47.50
Volume-
OI4
IV0.22
Contract NGS260821P00037500
Side Put
Expiry21 Aug 2026
Strike37.50
Volume-
OI3
IV0.62
Contract NGS261016C00037500
Side Call
Expiry16 Oct 2026
Strike37.50
Volume-
OI3
IV0.48
Contract NGS260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI2
IV0.36