Contract Tape

DGNX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 56 records

Detail Tape

DGNX most active options contracts

Page 2 of 2
Contract DGNX260918C00001500
Side Call
Expiry18 Sep 2026
Strike1.50
Volume-
OI-
IV2.97
Contract DGNX260918P00002000
Side Put
Expiry18 Sep 2026
Strike2.00
Volume-
OI-
IV2.81
Contract DGNX260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV1.32
Contract DGNX260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV4.14
Contract DGNX260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV1.72
Contract DGNX260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV4.29
Contract DGNX261016P00002000
Side Put
Expiry16 Oct 2026
Strike2.00
Volume-
OI-
IV2.67
Contract DGNX261016P00002500
Side Put
Expiry16 Oct 2026
Strike2.50
Volume-
OI-
IV3.14
Contract DGNX261016P00005000
Side Put
Expiry16 Oct 2026
Strike5.00
Volume-
OI-
IV3.15
Contract DGNX261016C00007500
Side Call
Expiry16 Oct 2026
Strike7.50
Volume-
OI-
IV1.38
Contract DGNX270115P00002000
Side Put
Expiry15 Jan 2027
Strike2.00
Volume-
OI-
IV2.43
Contract DGNX270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume-
OI-
IV1.74
Contract DGNX270115P00002500
Side Put
Expiry15 Jan 2027
Strike2.50
Volume-
OI-
IV2.54
Contract DGNX270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI-
IV0.72
Contract DGNX270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI-
IV2.60
Contract DGNX270115P00007500
Side Put
Expiry15 Jan 2027
Strike7.50
Volume-
OI-
IV2.71