Contract Tape

DGNX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 56 records

Detail Tape

DGNX most active options contracts

Page 1 of 2
Contract DGNX260821P00001000
Side Put
Expiry21 Aug 2026
Strike1.00
Volume448
OI12
IV1.46
Contract DGNX260821C00002000
Side Call
Expiry21 Aug 2026
Strike2.00
Volume58
OI46
IV3.27
Contract DGNX260821C00000500
Side Call
Expiry21 Aug 2026
Strike0.50
Volume11
OI1
IV3.71
Contract DGNX270115P00001500
Side Put
Expiry15 Jan 2027
Strike1.50
Volume10
OI205
IV1.95
Contract DGNX261016P00001000
Side Put
Expiry16 Oct 2026
Strike1.00
Volume10
OI6
IV0.79
Contract DGNX260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume7
OI-
IV2.74
Contract DGNX260821P00000500
Side Put
Expiry21 Aug 2026
Strike0.50
Volume4
OI1
IV2.95
Contract DGNX261016C00002500
Side Call
Expiry16 Oct 2026
Strike2.50
Volume3
OI8
IV2.74
Contract DGNX260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume3
OI-
IV2.64
Contract DGNX260821C00001500
Side Call
Expiry21 Aug 2026
Strike1.50
Volume2
OI163
IV2.52
Contract DGNX260821C00001000
Side Call
Expiry21 Aug 2026
Strike1.00
Volume1
OI37
IV4.41
Contract DGNX260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume1
OI-
IV2.60
Contract DGNX270115C00001000
Side Call
Expiry15 Jan 2027
Strike1.00
Volume-
OI325
IV1.57
Contract DGNX261016C00000500
Side Call
Expiry16 Oct 2026
Strike0.50
Volume-
OI303
IV3.98
Contract DGNX270115P00000500
Side Put
Expiry15 Jan 2027
Strike0.50
Volume-
OI215
IV1.08
Contract DGNX270115C00002000
Side Call
Expiry15 Jan 2027
Strike2.00
Volume-
OI63
IV1.72
Contract DGNX270115C00000500
Side Call
Expiry15 Jan 2027
Strike0.50
Volume-
OI57
IV1.49
Contract DGNX261016C00001000
Side Call
Expiry16 Oct 2026
Strike1.00
Volume-
OI44
IV3.16
Contract DGNX270115C00007500
Side Call
Expiry15 Jan 2027
Strike7.50
Volume-
OI42
IV0.93
Contract DGNX261016C00002000
Side Call
Expiry16 Oct 2026
Strike2.00
Volume-
OI39
IV2.54
Contract DGNX270115C00001500
Side Call
Expiry15 Jan 2027
Strike1.50
Volume-
OI36
IV1.73
Contract DGNX261016C00001500
Side Call
Expiry16 Oct 2026
Strike1.50
Volume-
OI8
IV1.44
Contract DGNX261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume-
OI3
IV1.06
Contract DGNX261016P00000500
Side Put
Expiry16 Oct 2026
Strike0.50
Volume-
OI2
IV1.58
Contract DGNX260821P00001500
Side Put
Expiry21 Aug 2026
Strike1.50
Volume-
OI1
IV4.51
Contract DGNX260821P00002000
Side Put
Expiry21 Aug 2026
Strike2.00
Volume-
OI1
IV4.21
Contract DGNX260918C00001000
Side Call
Expiry18 Sep 2026
Strike1.00
Volume-
OI1
IV2.57
Contract DGNX260918P00001500
Side Put
Expiry18 Sep 2026
Strike1.50
Volume-
OI1
IV3.25
Contract DGNX260918C00002000
Side Call
Expiry18 Sep 2026
Strike2.00
Volume-
OI1
IV2.44
Contract DGNX260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI1
IV3.48
Contract DGNX261016P00001500
Side Put
Expiry16 Oct 2026
Strike1.50
Volume-
OI1
IV2.62
Contract DGNX261016P00007500
Side Put
Expiry16 Oct 2026
Strike7.50
Volume-
OI1
IV2.71
Contract DGNX270115P00001000
Side Put
Expiry15 Jan 2027
Strike1.00
Volume-
OI1
IV2.01
Contract DGNX260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV3.45
Contract DGNX260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV2.01
Contract DGNX260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV6.80
Contract DGNX260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV7.20
Contract DGNX260918C00000500
Side Call
Expiry18 Sep 2026
Strike0.50
Volume-
OI-
IV6.49
Contract DGNX260918P00000500
Side Put
Expiry18 Sep 2026
Strike0.50
Volume-
OI-
IV1.96
Contract DGNX260918P00001000
Side Put
Expiry18 Sep 2026
Strike1.00
Volume-
OI-
IV0.97