Contract Tape

IMKTA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 138 records

Detail Tape

IMKTA most active options contracts

Page 1 of 4
Contract IMKTA270219C00090000
Side Call
Expiry19 Feb 2027
Strike90.00
Volume-
OI374
IV0.32
Contract IMKTA261120C00090000
Side Call
Expiry20 Nov 2026
Strike90.00
Volume-
OI163
IV0.32
Contract IMKTA260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume-
OI153
IV0.38
Contract IMKTA260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume-
OI22
IV0.32
Contract IMKTA260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume-
OI21
IV0.49
Contract IMKTA270219P00045000
Side Put
Expiry19 Feb 2027
Strike45.00
Volume-
OI14
IV0.34
Contract IMKTA260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume-
OI12
IV0.08
Contract IMKTA260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume-
OI10
IV0.16
Contract IMKTA260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume-
OI10
IV0.23
Contract IMKTA261120C00065000
Side Call
Expiry20 Nov 2026
Strike65.00
Volume-
OI10
IV0.35
Contract IMKTA261120C00110000
Side Call
Expiry20 Nov 2026
Strike110.00
Volume-
OI10
IV0.12
Contract IMKTA261120C00070000
Side Call
Expiry20 Nov 2026
Strike70.00
Volume-
OI6
IV0.35
Contract IMKTA261120C00055000
Side Call
Expiry20 Nov 2026
Strike55.00
Volume-
OI5
IV0.01
Contract IMKTA261120P00065000
Side Put
Expiry20 Nov 2026
Strike65.00
Volume-
OI5
IV0.23
Contract IMKTA261120P00070000
Side Put
Expiry20 Nov 2026
Strike70.00
Volume-
OI5
IV0.18
Contract IMKTA260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume-
OI3
IV0.01
Contract IMKTA260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume-
OI3
IV0.40
Contract IMKTA261120P00080000
Side Put
Expiry20 Nov 2026
Strike80.00
Volume-
OI3
IV0.36
Contract IMKTA270219P00085000
Side Put
Expiry19 Feb 2027
Strike85.00
Volume-
OI3
IV0.33
Contract IMKTA260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume-
OI2
IV0.27
Contract IMKTA261120C00085000
Side Call
Expiry20 Nov 2026
Strike85.00
Volume-
OI2
IV0.33
Contract IMKTA270219P00060000
Side Put
Expiry19 Feb 2027
Strike60.00
Volume-
OI2
IV0.21
Contract IMKTA260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume-
OI1
IV0.46
Contract IMKTA260821P00090000
Side Put
Expiry21 Aug 2026
Strike90.00
Volume-
OI1
IV0.02
Contract IMKTA260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume-
OI1
IV0.34
Contract IMKTA260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume-
OI1
IV0.36
Contract IMKTA260918C00095000
Side Call
Expiry18 Sep 2026
Strike95.00
Volume-
OI1
IV0.34
Contract IMKTA261120P00060000
Side Put
Expiry20 Nov 2026
Strike60.00
Volume-
OI1
IV0.28
Contract IMKTA261120C00080000
Side Call
Expiry20 Nov 2026
Strike80.00
Volume-
OI1
IV0.33
Contract IMKTA261120C00095000
Side Call
Expiry20 Nov 2026
Strike95.00
Volume-
OI1
IV0.31
Contract IMKTA261120P00095000
Side Put
Expiry20 Nov 2026
Strike95.00
Volume-
OI1
IV0.33
Contract IMKTA261120C00100000
Side Call
Expiry20 Nov 2026
Strike100.00
Volume-
OI1
IV0.29
Contract IMKTA261120C00105000
Side Call
Expiry20 Nov 2026
Strike105.00
Volume-
OI1
IV0.09
Contract IMKTA261120P00105000
Side Put
Expiry20 Nov 2026
Strike105.00
Volume-
OI1
IV0.32
Contract IMKTA270219P00055000
Side Put
Expiry19 Feb 2027
Strike55.00
Volume-
OI1
IV0.25
Contract IMKTA270219C00095000
Side Call
Expiry19 Feb 2027
Strike95.00
Volume-
OI1
IV0.31
Contract IMKTA260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI-
IV0.01
Contract IMKTA260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI-
IV1.14
Contract IMKTA260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI-
IV0.01
Contract IMKTA260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI-
IV0.98