Contract Tape

SFL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 38 records

Detail Tape

SFL most active options contracts

Page 1 of 1
Contract SFL260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI13
IV0.54
Contract SFL260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI5
IV0.57
Contract SFL270219C00002500
Side Call
Expiry19 Feb 2027
Strike2.50
Volume-
OI2
IV1.44
Contract SFL260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI1
IV1.37
Contract SFL260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI1
IV1.94
Contract SFL260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI1
IV1.84
Contract SFL261120P00015000
Side Put
Expiry20 Nov 2026
Strike15.00
Volume-
OI1
IV0.64
Contract SFL270219P00017500
Side Put
Expiry19 Feb 2027
Strike17.50
Volume-
OI1
IV0.56
Contract SFL270219P00020000
Side Put
Expiry19 Feb 2027
Strike20.00
Volume-
OI1
IV0.71
Contract SFL260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV2.19
Contract SFL260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume111
OI449
IV0.62
Contract SFL260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume22
OI563
IV0.58
Contract SFL261120C00007500
Side Call
Expiry20 Nov 2026
Strike7.50
Volume17
OI-
IV0.00
Contract SFL261120C00010000
Side Call
Expiry20 Nov 2026
Strike10.00
Volume11
OI191
IV0.45
Contract SFL260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume10
OI-
IV0.00
Contract SFL261120C00017500
Side Call
Expiry20 Nov 2026
Strike17.50
Volume10
OI-
IV0.13
Contract SFL261120C00012500
Side Call
Expiry20 Nov 2026
Strike12.50
Volume6
OI1221
IV0.37
Contract SFL260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume6
OI197
IV0.41
Contract SFL270219C00015000
Side Call
Expiry19 Feb 2027
Strike15.00
Volume5
OI20
IV0.40
Contract SFL270219P00010000
Side Put
Expiry19 Feb 2027
Strike10.00
Volume4
OI25
IV0.39
Contract SFL261120C00015000
Side Call
Expiry20 Nov 2026
Strike15.00
Volume3
OI520
IV0.35
Contract SFL260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume3
OI135
IV0.87
Contract SFL261120C00005000
Side Call
Expiry20 Nov 2026
Strike5.00
Volume3
OI-
IV0.00
Contract SFL260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume2
OI3364
IV0.38
Contract SFL260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume2
OI1
IV6.23
Contract SFL260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume2
OI-
IV0.00
Contract SFL261120P00010000
Side Put
Expiry20 Nov 2026
Strike10.00
Volume1
OI226
IV0.39
Contract SFL260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume1
OI129
IV1.54
Contract SFL270219C00012500
Side Call
Expiry19 Feb 2027
Strike12.50
Volume1
OI80
IV0.32
Contract SFL261120P00012500
Side Put
Expiry20 Nov 2026
Strike12.50
Volume1
OI45
IV0.35
Contract SFL261120P00007500
Side Put
Expiry20 Nov 2026
Strike7.50
Volume1
OI21
IV0.87
Contract SFL270219P00012500
Side Put
Expiry19 Feb 2027
Strike12.50
Volume1
OI16
IV0.37
Contract SFL260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume1
OI8
IV0.41
Contract SFL270219P00007500
Side Put
Expiry19 Feb 2027
Strike7.50
Volume1
OI8
IV0.59
Contract SFL270219C00010000
Side Call
Expiry19 Feb 2027
Strike10.00
Volume1
OI7
IV0.48
Contract SFL261120C00002500
Side Call
Expiry20 Nov 2026
Strike2.50
Volume1
OI2
IV2.09
Contract SFL260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume1
OI-
IV0.25
Contract SFL260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume1
OI-
IV2.10