Contract Tape

LPL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 28 records

Detail Tape

LPL most active options contracts

Page 1 of 1
Contract LPL261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume10
OI5642
IV0.56
Contract LPL260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume1
OI25
IV1.16
Contract LPL270115C00007500
Side Call
Expiry15 Jan 2027
Strike7.50
Volume-
OI6366
IV0.61
Contract LPL270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume-
OI4978
IV0.69
Contract LPL261016P00005000
Side Put
Expiry16 Oct 2026
Strike5.00
Volume-
OI3856
IV0.81
Contract LPL260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI2073
IV1.09
Contract LPL260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI335
IV0.51
Contract LPL270115P00002500
Side Put
Expiry15 Jan 2027
Strike2.50
Volume-
OI285
IV0.73
Contract LPL270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI278
IV1.23
Contract LPL261016C00007500
Side Call
Expiry16 Oct 2026
Strike7.50
Volume-
OI107
IV0.90
Contract LPL261016P00002500
Side Put
Expiry16 Oct 2026
Strike2.50
Volume-
OI40
IV0.28
Contract LPL261016C00010000
Side Call
Expiry16 Oct 2026
Strike10.00
Volume-
OI19
IV1.13
Contract LPL270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI19
IV0.40
Contract LPL260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI10
IV0.98
Contract LPL261016C00002500
Side Call
Expiry16 Oct 2026
Strike2.50
Volume-
OI4
IV0.84
Contract LPL270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume-
OI1
IV0.76
Contract LPL260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV0.01
Contract LPL260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV1.74
Contract LPL260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV0.01
Contract LPL260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV0.34
Contract LPL260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV0.71
Contract LPL260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV0.01
Contract LPL260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV1.14
Contract LPL260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV0.01
Contract LPL261016P00007500
Side Put
Expiry16 Oct 2026
Strike7.50
Volume-
OI-
IV0.01
Contract LPL261016P00010000
Side Put
Expiry16 Oct 2026
Strike10.00
Volume-
OI-
IV0.01
Contract LPL270115P00007500
Side Put
Expiry15 Jan 2027
Strike7.50
Volume-
OI-
IV0.70
Contract LPL270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI-
IV0.81