Strike Intelligence

VRDN strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 22 records

Detail Tape

VRDN strike activity map

Page 1 of 1
Strike 8.00
Calls V 0 · OI 0 IV 2.12
Puts V 14 · OI 0 IV 1.47
Strike 9.00
Calls V 0 · OI 0 IV 2.79
Puts V 0 · OI 0 IV 1.28
Strike 10.00
Calls V 0 · OI 0 IV 2.46
Puts V 0 · OI 75 IV 1.12
Strike 11.00
Calls V 0 · OI 0 IV 2.17
Puts V 0 · OI 0 IV 0.96
Strike 12.00
Calls V 0 · OI 1 IV 1.90
Puts V 0 · OI 2 IV 0.82
Strike 13.00
Calls V 0 · OI 0 IV 1.64
Puts V 0 · OI 1 IV 0.69
Strike 14.00
Calls V 0 · OI 20 IV 0.01
Puts V 0 · OI 15 IV 0.57
Strike 15.00
Calls V 0 · OI 6 IV 1.19
Puts V 0 · OI 20 IV 0.45
Strike 16.00
Calls V 0 · OI 0 IV 1.16
Puts V 0 · OI 39 IV 0.35
Strike 17.00
Calls V 0 · OI 18 IV 0.96
Puts V 0 · OI 141 IV 0.65
Strike 18.00
Calls V 0 · OI 32 IV 0.55
Puts V 0 · OI 225 IV 0.54
Strike 19.00
Calls V 0 · OI 303 IV 0.01
Puts V 0 · OI 13 IV 0.01
Strike 20.00
Calls V 0 · OI 332 IV 0.13
Puts V 0 · OI 179 IV 0.01
Strike 21.00
Calls V 0 · OI 101 IV 0.22
Puts V 0 · OI 0 IV 0.68
Strike 22.00
Calls V 0 · OI 11 IV 0.30
Puts V 0 · OI 0 IV 0.71
Strike 23.00
Calls V 0 · OI 2 IV 0.38
Puts V 0 · OI 0 IV 0.01
Strike 24.00
Calls V 0 · OI 7 IV 0.44
Puts V 0 · OI 0 IV 0.28
Strike 25.00
Calls V 0 · OI 36 IV 0.50
Puts V 0 · OI 0 IV 0.01
Strike 26.00
Calls V 0 · OI 0 IV 0.56
Puts V 0 · OI 0 IV 0.01
Strike 27.00
Calls V 0 · OI 0 IV 0.62
Puts V 0 · OI 0 IV 0.01
Strike 28.00
Calls V 0 · OI 0 IV 0.68
Puts V 0 · OI 0 IV 0.01
Strike 30.00
Calls V 0 · OI 0 IV 0.78
Puts V 0 · OI 0 IV 0.01